|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.06 GBX | +0.50% |
|
-2.27% | -18.99% |
| 05-15 | LSL Property Services plc Declares Final Dividend for the Year Ended December 31, 2025 | CI |
| 05-15 | LSL Property eyes further profit growth after "positive start" to year | AN |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 221.00 p | 215.00 p | 210.00 p | 212.00 p | 213.06 p |
| Volume | 301,760 | 518,439 | 151,619 | 68,383 | 7,301 |
| Change | +1.38% | -2.71% | -2.33% | +0.95% | +0.50% |
| Opening | 225.00 p | 221.00 p | 214.00 p | 214.00 p | 214.33 p |
| High | 225.00 p | 222.13 p | 221.12 p | 219.00 p | 215.95 p |
| Low | 216.00 p | 215.00 p | 210.00 p | 212.00 p | 213.06 p |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | +0.50% | ||
| 3 months | -4.03% | ||
| 6 months | -20.20% | ||
| Current year | -18.99% | ||
| 1 year | -28.98% | ||
| 3 years | -23.36% | ||
| 5 years | -52.34% | ||
| 10 years | -28.26% |
Volumes
marketsDaily volume
7,301
Estimated daily volume
14,100
Avg. Volume 20 sessions
165,730
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
35,309,605.15
Avg. Volume 20 sessions USD
35,309,605.15
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
211,529,957
Market Cap (USD)
279,994,119
Net sales (GBP)
182,945,000
Net sales (USD)
242,157,304
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
135,662
Free-Float
85.25 %
Free-Float capitalization (GBX)
186,628,721
Free-Float capitalization (USD)
247,033,305
Average Daily Capital Traded
16.69%
Indicators
Moving average 5 days
215.2
Moving average 20 days
215.25
Moving average 50 days
218.4
Moving average 100 days
232.13
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
40.03
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.27% | -28.98% | -23.36% | 280M | |
| +0.58% | -0.27% | -1.44% | +69.07% | 38.52B | |
| -3.93% | -9.09% | -17.76% | -12.19% | 17.18B | |
| -0.34% | -0.20% | +25.21% | +96.85% | 13.79B | |
| -0.21% | -11.16% | -1.30% | -2.29% | 11.31B | |
| 0.00% | 0.00% | -1.16% | -24.93% | 9.91B | |
| +0.74% | -1.69% | -50.74% | -29.00% | 7.37B | |
| -0.08% | -1.40% | -20.07% | +2.02% | 6.34B | |
| -1.52% | -4.85% | -26.96% | +1.72% | 4.67B | |
| +0.29% | +0.06% | +2.64% | +44.15% | 4.66B | |
| Average | -0.38% | -3.25% | -12.06% | +12.20% | 11.4B | |
| Weighted average by Cap. | -0.46% | -3.13% | -5.80% | +30.87% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c965b9.xfIbdavU6Os_JA6n6UDmiXBArGxiL10YzYUVlFLgjIc.p5cvI9uu2p9cU2bOuCmw5DkJ5zU7GmlLudRz9iq4tfemhVxHmKKGxnlyZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:11 | 213.06 | 7,059 | 7,301 |
| 05:45:38 | 215.95 | 232 | 242 |
Course Extremes
| 1 week | 210 |  | 225 |
| 1 month | 205 | | 230 |
| Current year | 204 | | 274.7 |
| 1 year | 204 | | 334 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 485 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -19.39% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
