|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.00 GBX | 0.00% |
|
+1.24% | -6.84% |
| 06-19 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
| 05-15 | LSL Property Services plc Declares Final Dividend for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | GBX 242.00 | GBX 241.00 | GBX 241.00 | GBX 245.00 | GBX 245.00 |
| Volume | 193,852 | 262,730 | 246,913 | 2,767,713 | 86,894 |
| Change | -0.41% | -0.41% | 0.00% | +1.66% | 0.00% |
| Opening | GBX 242.00 | GBX 251.00 | GBX 242.00 | GBX 248.00 | GBX 250.00 |
| High | GBX 246.00 | GBX 251.00 | GBX 243.00 | GBX 249.00 | GBX 250.00 |
| Low | GBX 240.00 | GBX 239.44 | GBX 237.00 | GBX 241.00 | GBX 244.12 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.24% | ||
| Current month | +18.93% | ||
| 1 month | +18.93% | ||
| 3 months | +10.86% | ||
| 6 months | -7.55% | ||
| Current year | -6.84% | ||
| 1 year | -17.51% | ||
| 3 years | -13.43% | ||
| 5 years | -41.81% | ||
| 10 years | +6.52% |
Volumes
marketsDaily volume
81,071
Estimated daily volume
81,071
Avg. Volume 20 sessions
164,068
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
40,196,660
Avg. Volume 20 sessions USD
40,196,660
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
244,128,166
Market Cap (USD)
328,623,958
Net sales (GBP)
182,945,000
Net sales (USD)
246,264,538
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
137,963
Free-Float
85.34 %
Free-Float capitalization (GBX)
214,343,843
Free-Float capitalization (USD)
288,530,911
Average Daily Capital Traded
16.47%
Indicators
Moving average 5 days
241.8
Moving average 20 days
227.1
Moving average 50 days
219.14
Moving average 100 days
221.62
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-9.54%
RSI 9 days
71.68
RSI 14 days
68.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.24% | -17.51% | -13.43% | 329M | |
| -1.77% | +5.27% | -5.73% | +76.22% | 43.28B | |
| -0.24% | +6.67% | -7.98% | -2.70% | 19.46B | |
| -1.85% | +9.09% | +31.32% | +113.17% | 16.78B | |
| -1.77% | +1.73% | +4.91% | +2.75% | 11.83B | |
| +0.38% | +6.83% | -6.34% | -21.30% | 10.31B | |
| +1.88% | +13.07% | -54.80% | -34.82% | 7.73B | |
| -2.25% | +1.89% | -27.70% | -4.38% | 6.63B | |
| -0.74% | +0.23% | -34.03% | +3.24% | 5.06B | |
| -2.90% | -4.10% | -2.67% | +31.71% | 4.36B | |
| Average | -0.76% | +3.64% | -12.05% | +15.05% | 12.58B | |
| Weighted average by Cap. | -1.16% | +5.08% | -5.42% | +38.25% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b081262.Rx4iq_XWawbiHdlM1AnhVyTJcZzbIbG7lzk9MrrOBPM.D2lVxYK7Uz-bWZADvWiVBnaCG_DjR9zzo1puWNW5SqYtVQ_jtLguTJFqqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 245.00 | 6,328 | 51,071 |
| 11:29:52 | 246.00 | 815 | 44,743 |
| 11:15:02 | 249.00 | 21 | 43,928 |
| 11:15:02 | 248.00 | 12 | 43,907 |
| 11:15:02 | 248.00 | 3 | 43,895 |
| 10:41:41 | 247.12 | 1,216 | 43,892 |
| 10:30:50 | 246.45 | 10 | 42,676 |
| 09:51:07 | 247.05 | 47 | 42,666 |
| 09:30:18 | 248.55 | 2,550 | 42,619 |
Course Extremes
| 1 week | 237 |  | 251 |
| 1 month | 206 | | 251 |
| Current year | 204 | | 274.7 |
| 1 year | 204 | | 298 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 485 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
