LSL PROPERTY SERVICES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 GBX | +1.34% |
|
+2.37% | +17.05% |
| 05-01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
| 05-01 | LSL Property Services Names Nonexecutive Chair | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 298 p | 300 p | 298 p | 302 p |
| Volume | 51 894 | 144 670 | 67 038 | 32 889 |
| Change | -0.67% | +0.67% | -0.67% | +1.34% |
| Opening | 301.00 | 301.00 | 300.00 | 306.00 |
| High | 306.00 | 305.00 | 302.00 | 307.00 |
| Low | 298.00 | 299.35 | 298.00 | 300.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.37% | ||
| Current month | +1.34% | ||
| 1 month | +13.96% | ||
| 3 months | +9.03% | ||
| 6 months | +21.77% | ||
| Current year | +17.05% | ||
| 1 year | +8.24% | ||
| 3 years | -26.34% | ||
| 5 years | +20.32% | ||
| 10 years | -26.30% |
Volumes
marketsDaily volume
32 887
Estimated daily volume
32 887
Avg. Volume 20 sessions
36 882
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
11 138 364.00
Avg. Volume 20 sessions USD
11 138 364.00
Record volume 1
28 109 640
Record volume 2
20 751 880
Record volume 3
13 058 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
306 717 727
Capitalization (USD)
384 758 986
Net sales (GBP)
176 760 000
Net sales (USD)
221 734 814
Number of employees
2 375
Sales / Employee (GBP)
74 425
Sales / Employee (USD)
93 362
Free-Float
84.54 %
Free-Float capitalization (GBX)
263 602 496
Free-Float capitalization (USD)
330 673 515
Average Daily Capital Traded
3.63%
Highs and lows
1 week
290.00
307.00
1 month
260.00307.00
Current year
231.00307.00
1 year
213.00307.00
3 years
211.00512.00
5 years
143.50512.00
10 years
143.50512.00
Indicators
Moving average 5 days
299.60
Moving average 20 days
275.75
Moving average 50 days
263.38
Moving average 100 days
261.07
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
75.22
RSI 14 days
70.59
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.37% | +17.05% | +8.24% | 385M | ||
| -0.21% | -0.82% | -6.96% | +16.90% | 26.19B | ||
| +3.74% | +17.80% | +7.77% | +13.44% | 20.5B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.56B | ||
| +2.25% | -7.09% | -29.35% | -3.38% | 9.37B | ||
| +0.85% | +1.67% | -1.76% | +38.02% | 8.74B | ||
| -0.47% | 0.00% | -4.57% | +2.74% | 6.75B | ||
| +3.32% | -0.02% | -11.95% | +17.38% | 5.24B | ||
| +1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +8.09% | 2.27B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.1B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.86B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.84B | ||
| +0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
| +3.29% | +14.82% | -25.13% | -10.34% | 1.71B | ||
| -2.80% | -2.55% | +17.11% | -4.91% | 1.69B | ||
| Average | +1.17% | +4.31% | +2.92% | +19.37% | ||
| Weighted average by Cap. | +1.24% | +3.81% | -2.45% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12bc3ef49d8361ad70d3b28.1uw-CldVBQF8BIln3i6-nI13jiD-FVEjqZ0MwlRyrqk.nadLZBklSUgSfb4ovXnX_t47v068RjgS9uhJozwnwIS1pV99ADhvShgxyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 302 | 1,899 | 32,887 |
| 11:15:06 | 300 | 877 | 30,988 |
| 11:15:06 | 300 | 1,597 | 30,111 |
| 11:15:06 | 300 | 4,309 | 28,514 |
| 10:42:48 | 303.6 | 3 | 24,205 |
| 10:01:04 | 300 | 3,608 | 24,202 |
| 10:01:00 | 301 | 665 | 20,594 |
| 10:01:00 | 301 | 333 | 19,929 |
| 10:00:55 | 301 | 177 | 19,596 |
Monthly variations
Annual change
| 2024 | +17.05% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Equities
- LSL Stock
- Quotes LSL Property Services plc
