|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.00 GBX | -0.94% |
|
-3.67% | -20.15% |
| 06-19 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
| 05-15 | LSL Property Services plc Declares Final Dividend for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 221.00 p | 215.00 p | 210.00 p | 212.00 p | 210.00 p |
| Volume | 301,760 | 518,439 | 151,619 | 68,383 | 89,426 |
| Change | +1.38% | -2.71% | -2.33% | +0.95% | -0.94% |
| Opening | 225.00 p | 221.00 p | 214.00 p | 214.00 p | 217.00 p |
| High | 225.00 p | 222.13 p | 221.12 p | 219.00 p | 217.00 p |
| Low | 216.00 p | 215.00 p | 210.00 p | 212.00 p | 210.00 p |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.67% | ||
| Current month | -3.67% | ||
| 1 month | -0.94% | ||
| 3 months | -5.41% | ||
| 6 months | -21.35% | ||
| Current year | -20.15% | ||
| 1 year | -30.00% | ||
| 3 years | -24.46% | ||
| 5 years | -55.13% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
77,985
Estimated daily volume
77,985
Avg. Volume 20 sessions
152,597
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
32,045,370
Avg. Volume 20 sessions USD
32,045,370
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
209,534,392
Market Cap (USD)
277,183,893
Net sales (GBP)
182,945,000
Net sales (USD)
242,009,948
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
135,580
Free-Float
85.22 %
Free-Float capitalization (GBX)
184,805,073
Free-Float capitalization (USD)
244,470,558
Average Daily Capital Traded
15.29%
Indicators
Moving average 5 days
213.6
Moving average 20 days
215.2
Moving average 50 days
218.06
Moving average 100 days
231.71
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+10.34%
RSI 9 days
44.4
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -3.67% | -30.00% | -24.46% | 277M | |
| +0.58% | -1.39% | -1.44% | +69.07% | 38.52B | |
| -3.93% | -11.72% | -17.76% | -12.19% | 17.18B | |
| -0.34% | -0.89% | +25.21% | +96.85% | 13.79B | |
| -0.21% | -10.96% | +1.94% | -2.66% | 11.31B | |
| 0.00% | 0.00% | -1.16% | -24.93% | 9.9B | |
| +0.74% | +0.84% | -50.74% | -29.00% | 7.37B | |
| -1.02% | -3.73% | -20.20% | +0.50% | 6.25B | |
| +0.50% | -4.73% | -26.36% | +2.28% | 4.68B | |
| +0.29% | +0.06% | +0.63% | +45.14% | 4.66B | |
| Average | -0.43% | -3.45% | -11.99% | +12.06% | 11.39B | |
| Weighted average by Cap. | -0.44% | -3.11% | -5.54% | +30.84% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2425e0cc56425f928.8CasfUKP_5UDu4isUA4ZuW9tDluDgBCiUNnLx1VVWxw.k1bmNBHQi99J0uWYD29vjQEDaW_p01v6KLiijBJsGiqdZNowCduJ3WT2xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 210.00 | 18,750 | 50,031 |
| 11:29:35 | 211.00 | 185 | 31,281 |
| 11:27:50 | 215.00 | 12,000 | 31,096 |
| 10:49:54 | 213.00 | 1 | 19,096 |
| 10:48:26 | 216.00 | 171 | 19,095 |
| 10:48:16 | 213.00 | 36 | 18,924 |
| 10:48:16 | 217.00 | 30 | 18,888 |
| 10:18:33 | 214.10 | 557 | 18,858 |
| 09:25:16 | 215.50 | 11,000 | 18,301 |
Course Extremes
| 1 week | 210 |  | 225 |
| 1 month | 205 | | 230 |
| Current year | 204 | | 274.7 |
| 1 year | 204 | | 334 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 485 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -20.15% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
