|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.00 GBX | +1.81% |
|
+7.14% | -14.45% |
| 06-19 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
| 05-15 | LSL Property Services plc Declares Final Dividend for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 211.00 | GBX 220.00 | GBX 222.00 | GBX 221.00 | GBX 225.00 |
| Volume | 377,786 | 95,078 | 166,888 | 180,395 | 63,483 |
| Change | +0.48% | +4.27% | +0.91% | -0.45% | +1.81% |
| Opening | GBX 217.00 | GBX 211.00 | GBX 218.00 | GBX 222.00 | GBX 222.00 |
| High | GBX 217.00 | GBX 221.00 | GBX 225.34 | GBX 223.00 | GBX 228.00 |
| Low | GBX 207.00 | GBX 211.00 | GBX 217.00 | GBX 218.80 | GBX 221.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +7.14% | ||
| Current month | +9.22% | ||
| 1 month | +6.64% | ||
| 3 months | +0.90% | ||
| 6 months | -16.67% | ||
| Current year | -14.45% | ||
| 1 year | -27.42% | ||
| 3 years | -20.21% | ||
| 5 years | -44.03% | ||
| 10 years | -5.96% |
Volumes
marketsDaily volume
63,449
Estimated daily volume
63,449
Avg. Volume 20 sessions
136,474
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
30,706,650
Avg. Volume 20 sessions USD
30,706,650
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
224,501,134
Market Cap (USD)
301,279,100
Net sales (GBP)
182,945,000
Net sales (USD)
245,511,031
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
137,541
Free-Float
85.41 %
Free-Float capitalization (GBX)
198,092,364
Free-Float capitalization (USD)
265,838,698
Average Daily Capital Traded
13.68%
Indicators
Moving average 5 days
219.8
Moving average 20 days
213.35
Moving average 50 days
214.98
Moving average 100 days
224.02
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-0.44%
RSI 9 days
63.07
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +7.14% | -27.42% | -20.21% | 301M | |
| -1.08% | -1.45% | -1.19% | +67.42% | 40.86B | |
| +2.10% | +3.18% | -19.95% | +9.26% | 17.85B | |
| +0.08% | -0.92% | +24.93% | +102.13% | 15.05B | |
| +1.77% | -1.87% | -1.92% | +1.77% | 11.02B | |
| +2.01% | +2.01% | -5.93% | -21.85% | 9.83B | |
| -3.64% | -4.25% | -57.99% | -31.33% | 7.36B | |
| +0.33% | -2.13% | -16.88% | -0.46% | 6.6B | |
| -1.49% | -2.10% | -24.82% | +1.99% | 4.99B | |
| +0.46% | +1.80% | -4.57% | +45.50% | 4.67B | |
| Average | +0.23% | +0.49% | -13.57% | +15.42% | 11.85B | |
| Weighted average by Cap. | +0.04% | -0.31% | -6.75% | +35.82% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e928f11fadcd743665.MXinbj8GM5uGAQ8Idzv6Ix4XzXDF9nkDymbQwKT9i1g.Vx3GA3pNQ9nrWUQlIgy9SVxIj0novkxaphaEr96e5zwIKd4IXGVj7P5sWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 225.00 | 11,905 | 63,449 |
| 10:58:32 | 225.00 | 3 | 51,544 |
| 10:31:07 | 225.00 | 6,500 | 51,541 |
| 10:30:45 | 225.00 | 1,347 | 45,041 |
| 10:30:45 | 225.00 | 4,817 | 43,694 |
| 08:58:28 | 225.00 | 14 | 38,877 |
| 08:58:27 | 225.00 | 169 | 38,863 |
| 07:10:54 | 221.77 | 17,500 | 38,694 |
| 07:10:12 | 222.00 | 1,163 | 21,194 |
Course Extremes
| 1 week | 207 |  | 228 |
| 1 month | 206 | | 228 |
| Current year | 204 | | 274.7 |
| 1 year | 204 | | 320 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 485 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -14.45% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
