|
Market Closed -
Xetra
12:35:20 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.530 EUR | -0.28% |
|
+0.28% | -9.95% |
| 06-18 | LS telcom AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 12-20 | LS telcom AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Quotes 5-day view: LS telcom AG
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €3.520 | €3.520 | €3.530 | €3.540 | €3.530 |
| Volume | 0 | 2 | 0 | 0 | 1,185 |
| Change | 0.00% | 0.00% | +0.28% | +0.28% | -0.28% |
| Opening | €3.520 | €3.520 | €3.520 | €3.520 | €3.520 |
| High | €3.520 | €3.520 | €3.530 | €3.540 | €3.530 |
| Low | €3.520 | €3.400 | €3.520 | €3.520 | €3.430 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.28% | ||
| Current month | -3.55% | ||
| 1 month | -3.55% | ||
| 3 months | -5.87% | ||
| 6 months | -4.34% | ||
| Current year | -9.95% | ||
| 1 year | -10.41% | ||
| 3 years | -1.40% | ||
| 5 years | -51.31% | ||
| 10 years | -50.98% |
Volumes
marketsDaily volume
1,185
Estimated daily volume
1,185
Avg. Volume 20 sessions
837
Daily volume ratio
1.42
Avg. Volume 20 sessions
2,954.61
Avg. Volume 20 sessions USD
3,296.37
Record volume 1
193,493
Record volume 2
158,373
Record volume 3
134,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,449,290
Market Cap (USD)
22,833,062
Net sales (EUR)
36,558,000
Net sales (USD)
40,819,562
Number of employees
273
Sales / Employee (EUR)
133,912
Sales / Employee (USD)
149,522
Free-Float
27.67%
Free-Float capitalization (EUR)
5,680,833
Free-Float capitalization (USD)
6,343,047
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.528
Moving average 20 days
3.57
Moving average 50 days
3.687
Moving average 100 days
3.826
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+8.38%
RSI 9 days
45.02
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.28% | -10.41% | -1.40% | 22.83M | |
| -3.76% | -1.87% | +43.34% | +102.66% | 411B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 213B | |
| -0.49% | -7.88% | -42.29% | +208.22% | 134B | |
| -4.99% | -9.73% | +7.43% | +761.95% | 97.36B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 76.15B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.35B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 52.54B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 48.94B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 45.48B | |
| Average | -3.61% | -0.31% | +46.05% | +444.85% | 116.04B | |
| Weighted average by Cap. | -4.09% | -1.28% | +39.30% | +354.89% |
Historical Quotes: LS telcom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f89e93d7a5c5ac3.r7tvBCCjm4E2W-AbiHEMwk3CPiIOAs_-b1L5wKYueIs.7PMVPWHPz8dOL4l03RBemw6Qemo3UaW4HCiwi8h9OrLmyiVeZOn06mE62A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.4 |  | 3.54 |
| 1 month | 3.4 | | 3.72 |
| Current year | 3.38 | | 4.3 |
| 1 year | 3.38 | | 4.3 |
| 3 years | 2.78 | | 8 |
| 5 years | 2.78 | | 8 |
| 10 years | 2.78 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -9.95% | ||
| 2025 | +25.64% | ||
| 2024 | -4.88% | ||
| 2023 | -38.11% | ||
| 2022 | -7.83% | ||
| 2021 | -9.45% | ||
| 2020 | +0.79% | ||
| 2019 | +29.10% | ||
| 2018 | -24.75% | ||
| 2017 | -3.21% | ||
| 2016 | -9.63% | ||
| 2015 | +26.35% | ||
| 2014 | -41.32% | ||
| 2013 | +61.29% | ||
| 2012 | +82.41% | ||
| 2011 | -6.36% | ||
| 2010 | +121.34% | ||
| 2009 | -18.00% | ||
| 2008 | -11.50% | ||
| 2007 | -9.24% | ||
| 2006 | +24.50% | ||
| 2005 | +51.52% | ||
| 2004 | +0.76% | ||
| 2003 | +104.69% | ||
| 2002 | -80.61% | ||
| 2001 | -63.00% |
- Stock Market
- Stocks
- LSX Stock
- Quotes LS telcom AG
Select your edition
All financial news and data tailored to specific country editions
