|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.860 EUR | -3.98% |
|
-7.21% | -1.53% |
| 06-18 | LS telcom AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 12-20 | LS telcom AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Quotes 5-day view: LS telcom AG
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €4.160 | €4.100 | €4.020 | €4.020 | €4.020 |
| Volume | 1 | 873 | 0 | 0 | 47 |
| Change | +0.24% | -1.44% | -1.95% | 0.00% | 0.00% |
| Opening | €4.150 | €3.920 | €4.020 | €4.020 | €3.940 |
| High | €4.160 | €4.100 | €4.020 | €4.020 | €4.020 |
| Low | €4.150 | €3.920 | €4.020 | €4.020 | €3.940 |
Performance
| 1 day | -0.62% | ||
| 1 week | -7.21% | ||
| Current month | -3.74% | ||
| 1 month | -4.69% | ||
| 3 months | +7.52% | ||
| 6 months | +1.05% | ||
| Current year | -1.53% | ||
| 1 year | -9.81% | ||
| 3 years | -25.05% | ||
| 5 years | -43.24% | ||
| 10 years | -48.26% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
218
Daily volume ratio
0.03
Avg. Volume 20 sessions
841.48
Avg. Volume 20 sessions USD
960.38
Record volume 1
193,493
Record volume 2
158,373
Record volume 3
134,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,357,146
Market Cap (USD)
26,648,198
Net sales (EUR)
36,558,000
Net sales (USD)
41,709,070
Number of employees
273
Sales / Employee (EUR)
133,912
Sales / Employee (USD)
152,780
Free-Float
27.67 %
Free-Float capitalization (EUR)
6,489,238
Free-Float capitalization (USD)
7,403,581
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.064
Moving average 20 days
4.092
Moving average 50 days
3.945
Moving average 100 days
3.775
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
41.82
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -7.21% | -9.81% | -25.05% | 26.65M | |
| -0.39% | -6.38% | +63.36% | +113.18% | 441B | |
| +1.25% | -5.76% | +52.95% | +298.37% | 212B | |
| -1.89% | -14.74% | +108.41% | +125.19% | 169B | |
| +2.51% | -8.23% | +455.86% | +843.36% | 161B | |
| -0.42% | -1.52% | -2.19% | +39.32% | 68.61B | |
| +7.31% | +2.42% | +657.62% | +1,399.64% | 57.01B | |
| +0.75% | -15.55% | +117.30% | +151.00% | 56.83B | |
| +3.02% | -13.14% | +352.67% | +815.96% | 53B | |
| -1.65% | +1.14% | +8.95% | +131.09% | 48.13B | |
| Average | +1.07% | -9.55% | +180.51% | +389.20% | 126.69B | |
| Weighted average by Cap. | +0.58% | -10.15% | +153.19% | +324.36% |
Historical Quotes: LS telcom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0790077.JljvUwmcj8M-6uFtagSYqArb9FCq6jcjkuimEHhJ6JA.Yg2LamXbwrNHu7I3Pleo8U7rvxfL2ltk24eWeg8L0NIULYNlbvjulWa1ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 3.860 | 2 | 7 |
| 10:05:20 | 3.860 | 1 | 5 |
Course Extremes
| 1 week | 3.86 |  | 4.1 |
| 1 month | 3.86 | | 4.24 |
| Current year | 3.38 | | 4.3 |
| 1 year | 3.32 | | 4.48 |
| 3 years | 2.78 | | 8 |
| 5 years | 2.78 | | 8 |
| 10 years | 2.78 | | 9.3 |
Monthly variations
Annual variations
| 2026 | +2.55% | ||
| 2025 | +25.64% | ||
| 2024 | -4.88% | ||
| 2023 | -38.11% | ||
| 2022 | -7.83% | ||
| 2021 | -9.45% | ||
| 2020 | +0.79% | ||
| 2019 | +29.10% | ||
| 2018 | -24.75% | ||
| 2017 | -3.21% | ||
| 2016 | -9.63% | ||
| 2015 | +26.35% | ||
| 2014 | -41.32% | ||
| 2013 | +61.29% | ||
| 2012 | +82.41% | ||
| 2011 | -6.36% | ||
| 2010 | +121.34% | ||
| 2009 | -18.00% | ||
| 2008 | -11.50% | ||
| 2007 | -9.24% | ||
| 2006 | +24.50% | ||
| 2005 | +51.52% | ||
| 2004 | +0.76% | ||
| 2003 | +104.69% | ||
| 2002 | -80.61% | ||
| 2001 | -63.00% |
- Stock Market
- Stocks
- LSX Stock
- Quotes LS telcom AG
Select your edition
All financial news and data tailored to specific country editions
