|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.990 EUR | 0.00% |
|
-0.75% | +1.79% |
| 06-18 | LS telcom AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 12-20 | LS telcom AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Quotes 5-day view: LS telcom AG
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 4.020 € | 3.970 € | 3.920 € | 3.990 € | 3.990 € |
| Volume | 84 | 0 | 5,083 | 7 | 12 |
| Change | 0.00% | -1.24% | -1.26% | +1.79% | 0.00% |
| Opening | 3.910 € | 3.970 € | 3.930 € | 4.020 € | 4.050 € |
| High | 4.130 € | 3.970 € | 3.930 € | 4.020 € | 4.050 € |
| Low | 3.910 € | 3.970 € | 3.920 € | 3.990 € | 3.990 € |
Performance
| 1 week | -0.75% | ||
| Current month | +2.84% | ||
| 1 month | +7.84% | ||
| 3 months | +7.84% | ||
| 6 months | +2.31% | ||
| Current year | +1.79% | ||
| 1 year | -6.34% | ||
| 3 years | -24.00% | ||
| 5 years | -50.43% | ||
| 10 years | -33.51% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
3,319
Daily volume ratio
0
Avg. Volume 20 sessions
13,242.81
Avg. Volume 20 sessions USD
15,186.85
Record volume 1
193,493
Record volume 2
158,373
Record volume 3
134,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,114,070
Market Cap (USD)
26,510,001
Net sales (EUR)
36,558,000
Net sales (USD)
41,929,120
Number of employees
276
Sales / Employee (EUR)
132,457
Sales / Employee (USD)
151,917
Free-Float
27.67 %
Free-Float capitalization (EUR)
6,421,263
Free-Float capitalization (USD)
7,364,678
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.978
Moving average 20 days
3.914
Moving average 50 days
3.748
Moving average 100 days
3.701
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-7.24%
RSI 9 days
57.97
RSI 14 days
59.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.75% | -6.34% | -24.00% | 26.51M | |
| +1.88% | -1.29% | +81.56% | +129.58% | 471B | |
| +7.49% | +11.34% | +275.20% | +195.09% | 229B | |
| +7.19% | +19.05% | +966.16% | +1,096.82% | 225B | |
| +2.87% | +3.94% | +88.02% | +330.12% | 214B | |
| -2.12% | -9.10% | +166.69% | +201.60% | 75.81B | |
| -2.30% | -7.77% | +860.89% | +1,370.59% | 66.13B | |
| -1.38% | -4.14% | -2.36% | +41.01% | 65.6B | |
| -1.95% | -3.98% | +480.09% | +866.42% | 60.62B | |
| +1.00% | -1.64% | +18.10% | +120.94% | 45.17B | |
| Average | +1.27% | +2.25% | +292.80% | +432.82% | 145.24B | |
| Weighted average by Cap. | +3.00% | +4.80% | +301.06% | +406.20% |
Historical Quotes: LS telcom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1a63085be88680de2632441137adb4.PvFEouie2jk_g9_aMW-iatL8fFqDC8gBDirFNJD_IPM.eL8Px7DI4090xbWpeTiQGJG1OArhX5JUaRudQsm7TbJ4vzeQ2teWDw2ytA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:59 | 4.010 | 8 | 12 |
Course Extremes
| 1 week | 3.91 |  | 4.13 |
| 1 month | 3.48 | | 4.3 |
| Current year | 3.38 | | 4.3 |
| 1 year | 3.32 | | 4.68 |
| 3 years | 2.78 | | 8 |
| 5 years | 2.78 | | 8.2 |
| 10 years | 2.78 | | 9.3 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | +25.64% | ||
| 2024 | -4.88% | ||
| 2023 | -38.11% | ||
| 2022 | -7.83% | ||
| 2021 | -9.45% | ||
| 2020 | +0.79% | ||
| 2019 | +29.10% | ||
| 2018 | -24.75% | ||
| 2017 | -3.21% | ||
| 2016 | -9.63% | ||
| 2015 | +26.35% | ||
| 2014 | -41.32% | ||
| 2013 | +61.29% | ||
| 2012 | +82.41% | ||
| 2011 | -6.36% | ||
| 2010 | +121.34% | ||
| 2009 | -18.00% | ||
| 2008 | -11.50% | ||
| 2007 | -9.24% | ||
| 2006 | +24.50% | ||
| 2005 | +51.52% | ||
| 2004 | +0.76% | ||
| 2003 | +104.69% | ||
| 2002 | -80.61% | ||
| 2001 | -63.00% |
- Stock Market
- Stocks
- LSX Stock
- Quotes LS telcom AG
Select your edition
All financial news and data tailored to specific country editions
