Quotes LPKF Laser & Electronics SE Börse Stuttgart
Stocks
LPK
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Börse Stuttgart
15:55:03 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 14.65 EUR | -7.86% |
|
+33.05% | +185.97% |
| 09-23 | Frankfurt stocks close: Losses, Dax still driven by oil prices | DP |
| 09-23 | LPKF expects LIDE order from Asian manufacturer, shares surge | DP |
Stock exchange
Börse Stuttgart
LPK 14.65 €
-7.86%
45.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 14.50EUR | -8.23% | 6.39M € | ||
CBOE
| LPKd | 14.55EUR | -9.20% | 3.38M € | |
|
Tradegate
| LPK | 14.70EUR | -7.84% | 1.54M € | |
|
Boerse Muenchen
| LPK | 14.55EUR | -9.06% | 742K € | |
|
OTC Markets
| LPKFF | 16.55USD | -8.06% | 331K $ | |
|
Börse Stuttgart
| LPK | 14.65EUR | -7.86% | 45.78K € | |
|
Deutsche Boerse AG
| LPK | 14.45EUR | -9.97% | 19.44K € | |
|
London S.E.
| 0ND2 | 14.58EUR | -9.19% | 5.82K € | |
|
Borsa Italiana
| 1LPK | 14.45EUR | +5.47% | 3.6K € | |
|
CBOE
| 0ND2 | 13.38EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LPKG | 14.10EUR | -10.48% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Börse Stuttgart
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €12.25 | €13.55 | €14.40 | €15.90 | €14.65 |
| Volume | 3,602 | 4,780 | 4,375 | 13,539 | 3,125 |
| Change | +0.82% | +10.61% | +6.27% | +10.42% | -7.86% |
| Opening | €12.35 | €12.35 | €13.65 | €14.30 | €16.00 |
| High | €12.65 | €13.70 | €14.40 | €16.90 | €16.05 |
| Low | €12.25 | €12.35 | €13.25 | €14.30 | €13.95 |
Performance
| 1 week | +20.58% | ||
| Current month | +10.98% | ||
| 1 month | +15.81% | ||
| 3 months | -40.93% | ||
| 6 months | +142.55% | ||
| Current year | +163.49% | ||
| 1 year | +108.99% | ||
| 3 years | +108.69% | ||
| 5 years | -23.06% | ||
| 10 years | +53.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
387,222,410
Market Cap (USD)
440,225,569
Net sales (EUR)
115,329,000
Net sales (USD)
131,115,280
Free-Float
96.9%
Free-Float capitalization (EUR)
375,859,913
Free-Float capitalization (USD)
427,307,768
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.65
Moving average 20 days
12.94
Moving average 50 days
14.03
Moving average 100 days
18.07
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+23.36%
RSI 9 days
66.84
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.86% | +33.05% | +108.99% | +108.69% | 440M | |
| +1.08% | +7.53% | +32.50% | +298.80% | 203B | |
| -2.15% | +1.01% | +13.35% | +138.57% | 113B | |
| -3.59% | +2.67% | +72.52% | +1,809.95% | 93.74B | |
| +0.77% | +2.49% | +178.80% | +188.18% | 89.24B | |
| +1.41% | +9.12% | +638.73% | +991.24% | 81.29B | |
| -4.36% | -1.68% | -20.85% | +72.47% | 65.53B | |
| +0.43% | +6.03% | -2.40% | +74.24% | 62.07B | |
| -3.32% | +0.23% | +165.91% | +829.36% | 58.87B | |
| -2.71% | -0.39% | +97.63% | +731.86% | 44.76B | |
| Average | -1.07% | +3.50% | +128.52% | +524.34% | 81.16B | |
| Weighted average by Cap. | -0.99% | +3.98% | +117.60% | +535.04% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7707ce53bcde601113dc864.lszLFsM585vXsa9XGM8gsqNYyDX1EktL0U2fQYS0jeo.2p6xILBzpPDi2eMAa7cS4NsHmHySWA87hzfMHsDw_6XfreZBon2YwrP84g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 12.25 |  | 16.9 |
| 1 month | 11.5 | | 16.9 |
| 3 years | 5.34 | | 30.2 |
| 5 years | 5.34 | | 30.2 |
| 10 years | 5.2 | | 33.2 |
Monthly variations
Annual variations
| 2026 | +163.49% | ||
| 2025 | -37.32% | ||
| 2024 | -10.45% | ||
| 2023 | +2.80% | ||
| 2022 | -50.34% | ||
| 2021 | -33.22% | ||
| 2020 | +85.03% | ||
| 2019 | +182.88% | ||
| 2018 | -40.66% | ||
| 2017 | +33.84% | ||
| 2016 | -3.52% | ||
| 2015 | -33.31% | ||
| 2014 | -41.46% | ||
| 2013 | +135.56% | ||
| 2012 | +66.31% | ||
| 2011 | -23.20% | ||
| 2010 | +149.60% | ||
| 2009 | +153.33% | ||
| 2008 | -59.38% | ||
| 2007 | -6.80% | ||
| 2006 | -14.88% | ||
| 2005 | +102.34% | ||
| 2004 | -41.72% | ||
| 2003 | +57.85% | ||
| 2002 | -59.38% | ||
| 2001 | -71.43% | ||
| 2000 | +16.67% | ||
| 1999 | +68.85% |
- Stock Market
- Stocks
- LPK Stock
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
