|
End-of-day quote
Taipei Exchange
2026-08-20
|
5-day change | 1st Jan Change | ||
| 24.25 TWD | 0.00% |
|
+2.32% | -16.67% |
Stock exchange
Taipei Exchange
5465 24.25 NT$
0.00%
1.25M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5465 | 24.25TWD | 0.00% | 1.25M NT$ |
Quotes 5-day view: Loyalty Founder Enterprise Co.,Ltd.
End-of-day quote Taipei Exchange| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | NT$24.70 | NT$24.50 | NT$24.05 | NT$24.25 | NT$24.25 |
| Volume | 272,405 | 145,295 | 76,579 | 85,146 | 51,751 |
| Change | +6.24% | -0.81% | -1.84% | +0.83% | 0.00% |
| Opening | NT$23.30 | NT$24.75 | NT$24.80 | NT$23.95 | NT$24.30 |
| High | NT$24.75 | NT$24.95 | NT$24.80 | NT$24.40 | NT$24.30 |
| Low | NT$23.30 | NT$24.35 | NT$24.00 | NT$23.95 | NT$24.10 |
Performance
| 1 week | +2.32% | ||
| Current month | +12.27% | ||
| 1 month | +10.73% | ||
| 3 months | -1.42% | ||
| 6 months | -18.35% | ||
| Current year | -16.67% | ||
| 1 year | -38.53% | ||
| 3 years | -44.06% | ||
| 5 years | +56.45% | ||
| 10 years | +78.16% |
Volumes
marketsDaily volume
51,751
Avg. Volume 20 sessions
104,101
Avg. Volume 20 sessions TWD
2,524,449.25
Avg. Volume 20 sessions USD
79,197.02
Record volume 1
37,968,920
Record volume 2
24,274,910
Record volume 3
19,799,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,587,143,619
Market Cap (USD)
112,305,301
Net sales ()
5,454,930,000
Net sales (USD)
170,781,441
Free-Float
29.52 %
Free-Float capitalization (TWD)
1,058,966,500
Free-Float capitalization (USD)
33,153,830
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
24.35
Moving average 20 days
22.44
Moving average 50 days
23.78
Moving average 100 days
24.71
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+1.90%
RSI 9 days
65.33
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.32% | -38.53% | -44.06% | 112M | |
| -0.63% | -12.08% | +238.40% | +675.70% | 283B | |
| +2.12% | -7.72% | +436.77% | +1,198.08% | 189B | |
| -0.45% | -11.58% | +151.38% | +210.39% | 70.35B | |
| -1.33% | +2.34% | +170.67% | +307.68% | 47.65B | |
| -1.21% | +15.61% | +351.38% | +1,436.98% | 42.12B | |
| -3.55% | +2.58% | +178.97% | +748.01% | 38.1B | |
| -1.57% | -5.85% | +11.33% | -5.82% | 27.38B | |
| -1.30% | +7.16% | +44.23% | +137.76% | 21.55B | |
| -0.40% | -1.50% | +72.60% | +156.78% | 20.13B | |
| Average | -0.80% | -2.64% | +161.72% | +482.15% | 73.88B | |
| Weighted average by Cap. | -0.02% | -5.66% | +261.15% | +733.01% |
Historical Quotes: Loyalty Founder Enterprise Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.3 |  | 24.95 |
| 1 month | 20.8 | | 24.95 |
| Current year | 20.8 | | 31.85 |
| 1 year | 20.8 | | 39.35 |
| 3 years | 20.8 | | 55 |
| 5 years | 14.1 | | 64.3 |
| 10 years | 8.42 | | 64.3 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -23.12% | ||
| 2024 | -17.98% | ||
| 2023 | +137.28% | ||
| 2022 | +17.17% | ||
| 2021 | -22.59% | ||
| 2020 | +38.85% | ||
| 2019 | -17.26% | ||
| 2018 | -29.11% | ||
| 2017 | +77.53% | ||
| 2016 | +31.53% | ||
| 2015 | -32.33% | ||
| 2014 | +91.79% | ||
| 2013 | +44.62% | ||
| 2012 | -29.30% | ||
| 2011 | -22.99% | ||
| 2010 | -20.05% | ||
| 2009 | +258.57% | ||
| 2008 | -68.66% | ||
| 2007 | -36.79% | ||
| 2006 | +0.47% | ||
| 2005 | -29.67% | ||
| 2004 | +9.09% | ||
| 2003 | +3.38% | ||
| 2002 | -28.88% | ||
| 2001 | +63.80% | ||
| 2000 | -67.07% |
- Stock Market
- Stocks
- 5465 Stock
- Quotes Loyalty Founder Enterprise Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
