|
End-of-day quote
Taipei Exchange
2026-10-06
|
5-day change | 1st Jan Change | ||
| 32.95 TWD | +0.76% |
|
-3.65% | +13.23% |
Stock exchange
Taipei Exchange
5465 32.95 NT$
+0.76%
11.1M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5465 | 32.95TWD | +0.76% | 11.1M NT$ |
Quotes 5-day view: Loyalty Founder Enterprise Co.,Ltd.
End-of-day quote Taipei Exchange| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | NT$33.05 | NT$33.85 | NT$33.10 | NT$32.70 | NT$32.95 |
| Volume | 1,753,744 | 1,245,004 | 631,794 | 548,638 | 336,774 |
| Change | -4.76% | +2.42% | -2.22% | -1.21% | +0.76% |
| Opening | NT$32.80 | NT$32.90 | NT$33.85 | NT$33.70 | NT$32.70 |
| High | NT$34.35 | NT$35.00 | NT$33.85 | NT$33.70 | NT$33.15 |
| Low | NT$32.80 | NT$32.00 | NT$32.85 | NT$32.20 | NT$32.20 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.65% | ||
| Current month | -0.30% | ||
| 1 month | +35.60% | ||
| 3 months | +30.24% | ||
| 6 months | +31.01% | ||
| Current year | +13.23% | ||
| 1 year | -0.90% | ||
| 3 years | -35.14% | ||
| 5 years | +114.12% | ||
| 10 years | +69.94% |
Volumes
marketsDaily volume
336,774
Avg. Volume 20 sessions
1,327,382
Avg. Volume 20 sessions TWD
43,737,236.9
Avg. Volume 20 sessions USD
1,376,410.85
Record volume 1
37,968,920
Record volume 2
24,274,910
Record volume 3
19,799,870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
4,836,219,073
Market Cap (USD)
152,111,061
Net sales ()
5,454,930,000
Net sales (USD)
171,571,051
Free-Float
29.52%
Free-Float capitalization (TWD)
1,427,708,095
Free-Float capitalization (USD)
44,904,954
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
33.13
Moving average 20 days
28.63
Moving average 50 days
25.35
Moving average 100 days
25.22
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-23.07%
Price spread / (MMA100)
-23.46%
RSI 9 days
70.3
RSI 14 days
72.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -3.65% | -0.90% | -35.14% | 152M | |
| +3.93% | +5.63% | +307.84% | +767.20% | 351B | |
| -2.56% | -3.06% | +1,193.09% | - | 250B | |
| -9.18% | -12.58% | +218.70% | +1,109.29% | 202B | |
| -6.93% | -9.31% | +213.03% | +791.43% | 159B | |
| +3.10% | +12.53% | +188.50% | +319.77% | 90.75B | |
| -1.45% | -0.28% | +200.76% | +343.61% | 56.78B | |
| +2.31% | +13.76% | +69.43% | +327.41% | 47.94B | |
| +2.09% | +11.76% | +92.43% | +202.50% | 43.95B | |
| +2.79% | +3.66% | +216.31% | +971.22% | 44.33B | |
| Average | -0.51% | +2.44% | +269.92% | +533.03% | 124.55B | |
| Weighted average by Cap. | -1.36% | +0.40% | +424.98% | +738.31% |
Historical Quotes: Loyalty Founder Enterprise Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32 |  | 35 |
| 1 month | 23.55 | | 36.95 |
| Current year | 20.8 | | 36.95 |
| 1 year | 20.8 | | 36.95 |
| 3 years | 20.8 | | 53.7 |
| 5 years | 14.1 | | 64.3 |
| 10 years | 8.42 | | 64.3 |
Monthly variations
Annual variations
| 2026 | +13.23% | ||
| 2025 | -23.12% | ||
| 2024 | -17.98% | ||
| 2023 | +137.28% | ||
| 2022 | +17.17% | ||
| 2021 | -22.59% | ||
| 2020 | +38.85% | ||
| 2019 | -17.26% | ||
| 2018 | -29.11% | ||
| 2017 | +77.53% | ||
| 2016 | +31.53% | ||
| 2015 | -32.33% | ||
| 2014 | +91.79% | ||
| 2013 | +44.62% | ||
| 2012 | -29.30% | ||
| 2011 | -22.99% | ||
| 2010 | -20.05% | ||
| 2009 | +258.57% | ||
| 2008 | -68.66% | ||
| 2007 | -36.79% | ||
| 2006 | +0.47% | ||
| 2005 | -29.67% | ||
| 2004 | +9.09% | ||
| 2003 | +3.38% | ||
| 2002 | -28.88% | ||
| 2001 | +63.80% | ||
| 2000 | -67.07% |
- Stock Market
- Stocks
- 5465 Stock
- Quotes Loyalty Founder Enterprise Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
