|
End-of-day quote
CYPRUS S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 0.1260 EUR | +0.80% |
|
-6.67% | - |
| 04-30 | Louis plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-10 | Louis plc agreed to acquire remaining 0.12% stake in Louis Hotels Public Company Limited. | CI |
Stock exchange
CYPRUS S.E.
LUI 0.1260 €
+0.80%
1.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUI | 0.1260EUR | +0.80% | 1.08K € |
Quotes 5-day view: Louis plc
End-of-day quote CYPRUS S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €0.1340 | €0.1300 | €0.1280 | €0.1250 | €0.1260 |
| Volume | 440 | 8,829 | 21,000 | 18,000 | 8,560 |
| Change | -0.74% | -2.99% | -1.54% | -2.34% | +0.80% |
| Opening | €0.1340 | €0.1310 | €0.1310 | €0.1280 | €0.1260 |
| High | €0.1340 | €0.1310 | €0.1350 | €0.1280 | €0.1260 |
| Low | €0.1340 | €0.1300 | €0.1260 | €0.1250 | €0.1260 |
Performance
| 1 day | +0.80% | ||
| 1 week | -6.67% | ||
| Current month | +21.15% | ||
| 1 month | +15.60% | ||
| 3 months | +14.55% | ||
| 6 months | +13.51% | ||
| 1 year | +2.44% | ||
| 3 years | +68.00% | ||
| 5 years | +55.56% | ||
| 10 years | +384.62% |
Volumes
marketsDaily volume
8,560
Avg. Volume 20 sessions
53,393
Avg. Volume 20 sessions
6,727.52
Avg. Volume 20 sessions USD
7,792.48
Record volume 1
17,997,190
Record volume 2
8,582,936
Record volume 3
6,910,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,028,903
Market Cap (USD)
67,342,350
Net sales ()
138,641,000
Net sales (USD)
160,892,422
Number of employees
1,944
Sales / Employee (EUR)
71,317
Sales / Employee (USD)
82,764
Free-Float
39.2 %
Free-Float capitalization (EUR)
22,747,330
Free-Float capitalization (USD)
26,398,201
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-12.70%
RSI 9 days
50.59
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -6.67% | +2.44% | +68.00% | 67.34M | |
| -0.51% | -0.03% | +0.31% | +7.13% | 23.37B | |
| -0.35% | +0.79% | -9.47% | -2.53% | 8.49B | |
| -0.25% | +0.70% | +8.94% | -7.64% | 6.9B | |
| -0.45% | -1.79% | -11.50% | -8.07% | 5.81B | |
| +0.23% | -0.82% | +18.92% | -22.76% | 4.18B | |
| +1.12% | +0.07% | -0.40% | -26.02% | 4.09B | |
| -0.39% | +0.30% | -29.81% | -27.78% | 4.07B | |
| +0.48% | +0.56% | +5.90% | -16.32% | 3.82B | |
| -1.26% | -1.29% | +11.05% | -23.78% | 3.64B | |
| Average | -0.06% | -0.75% | -0.36% | -5.98% | 6.44B | |
| Weighted average by Cap. | -0.28% | -0.07% | -0.92% | -6.41% |
Historical Quotes: Louis plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.1 | | 0.14 |
| 3 years | 0.04 | | 0.14 |
| 5 years | 0.04 | | 0.14 |
| 10 years | 0.02 | | 0.15 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +144.66% | ||
| 2024 | -18.90% | ||
| 2023 | -7.97% | ||
| 2022 | 0.00% | ||
| 2021 | -22.47% | ||
| 2020 | -33.58% | ||
| 2019 | +370.18% | ||
| 2018 | -13.64% | ||
| 2017 | +26.92% | ||
| 2016 | -13.33% | ||
| 2015 | -26.83% | ||
| 2014 | +46.43% | ||
| 2013 | +55.56% | ||
| 2012 | -51.35% | ||
| 2011 | -47.14% | ||
| 2010 | -41.67% | ||
| 2009 | -11.34% | ||
| 2008 | -73.21% | ||
| 2007 | -8.20% | ||
| 2006 | +84.45% | ||
| 2005 | +31.37% | ||
| 2004 | -1.51% | ||
| 2003 | -8.10% | ||
| 2002 | -28.47% | ||
| 2001 | -50.19% | ||
| 2000 | -68.47% |
- Stock Market
- Stocks
- LUI Stock
- Quotes Louis plc
Select your edition
All financial news and data tailored to specific country editions
