|
End-of-day quote
CYPRUS S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 0.1080 EUR | 0.00% |
|
-0.92% | -14.29% |
| 09-21 | Louis plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | Louis plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
CYPRUS S.E.
LUI 0.1080 €
0.00%
214.92
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUI | 0.1080EUR | 0.00% | 214.92 € |
Quotes 5-day view: Louis plc
End-of-day quote CYPRUS S.E.| 2026-10-13 | 2026-10-14 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|
| Last | €0.1050 | €0.1090 | €0.1080 | €0.1080 |
| Volume | 8,733 | 6,154 | 53,334 | 1,990 |
| Change | - | +3.81% | -0.92% | 0.00% |
| Opening | €0.1060 | €0.1090 | €0.1070 | €0.1050 |
| High | €0.1060 | €0.1090 | €0.1090 | €0.1080 |
| Low | €0.1040 | €0.1080 | €0.1040 | €0.1050 |
Performance
| 1 week | -0.92% | ||
| Current month | +0.93% | ||
| 1 month | -2.70% | ||
| 3 months | +2.86% | ||
| 6 months | -1.82% | ||
| Current year | -14.29% | ||
| 1 year | -12.20% | ||
| 3 years | +53.19% | ||
| 5 years | +51.05% | ||
| 10 years | +315.38% |
Volumes
marketsDaily volume
1,990
Avg. Volume 20 sessions
50,339
Avg. Volume 20 sessions
5,436.61
Avg. Volume 20 sessions USD
6,097.32
Record volume 1
17,997,190
Record volume 2
8,582,936
Record volume 3
6,910,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,878,949
Market Cap (USD)
55,955,743
Net sales ()
138,641,000
Net sales (USD)
155,531,748
Number of employees
1,944
Sales / Employee (EUR)
71,317
Sales / Employee (USD)
80,006
Free-Float
39.2%
Free-Float capitalization (EUR)
19,552,548
Free-Float capitalization (USD)
21,934,651
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+1.85%
RSI 9 days
45
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.92% | -12.20% | +53.19% | 55.96M | |
| +1.63% | +1.70% | +20.10% | +8.11% | 25.68B | |
| +0.23% | +3.43% | -2.92% | +36.76% | 24.82B | |
| +1.00% | +4.92% | -9.76% | +15.11% | 22.63B | |
| -3.33% | -9.63% | -48.63% | -5.34% | 14.87B | |
| +2.22% | -6.99% | +38.52% | -0.72% | 10.79B | |
| +0.16% | +3.45% | -4.88% | +8.57% | 8.61B | |
| -0.51% | -0.13% | -0.97% | -2.83% | 6.58B | |
| +0.03% | +0.98% | -6.61% | -2.52% | 5.67B | |
| -0.31% | -0.69% | -10.97% | - | 5.26B | |
| Average | +0.05% | -0.90% | -3.83% | +12.26% | 12.5B | |
| Weighted average by Cap. | +0.24% | +0.05% | -1.83% | +11.86% |
Historical Quotes: Louis plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.1 | | 0.14 |
| 3 years | 0.04 | | 0.14 |
| 5 years | 0.04 | | 0.14 |
| 10 years | 0.02 | | 0.15 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +144.66% | ||
| 2024 | -18.90% | ||
| 2023 | -7.97% | ||
| 2022 | 0.00% | ||
| 2021 | -22.47% | ||
| 2020 | -33.58% | ||
| 2019 | +370.18% | ||
| 2018 | -13.64% | ||
| 2017 | +26.92% | ||
| 2016 | -13.33% | ||
| 2015 | -26.83% | ||
| 2014 | +46.43% | ||
| 2013 | +55.56% | ||
| 2012 | -51.35% | ||
| 2011 | -47.14% | ||
| 2010 | -41.67% | ||
| 2009 | -11.34% | ||
| 2008 | -73.21% | ||
| 2007 | -8.20% | ||
| 2006 | +84.45% | ||
| 2005 | +31.37% | ||
| 2004 | -1.51% | ||
| 2003 | -8.10% | ||
| 2002 | -28.47% | ||
| 2001 | -50.19% | ||
| 2000 | -68.47% |
- Stock Market
- Stocks
- LUI Stock
- Quotes Louis plc
Select your edition
All financial news and data tailored to specific country editions
