LOUIS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 EUR | -8.33% |
|
+0.92% | -13.39% |
| 04-25 | Louis plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Louis plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.0595 € | 0.0595 € | 0.06 € | 0.06 € | 0.055 € |
| Volume | 3 000 | 3 369 | 3 190 | 15 658 | 9 000 |
| Change | +∞% | 0.00% | +0.84% | 0.00% | -8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.33% | ||
| 1 week | +0.92% | ||
| Current month | -6.78% | ||
| 1 month | -14.06% | ||
| 3 months | +3.77% | ||
| 6 months | -19.12% | ||
| Current year | -13.39% | ||
| 1 year | -34.52% | ||
| 3 years | -38.55% | ||
| 5 years | -4.35% | ||
| 10 years | +41.03% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
14 471
Avg. Volume 20 sessions
795.91
Avg. Volume 20 sessions USD
861.38
Record volume 1
17 997 190
Record volume 2
8 582 936
Record volume 3
6 910 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 558 021
Capitalization (USD)
29 824 944
Net sales (EUR)
114 221 000
Net sales (USD)
123 616 819
Number of employees
1 633
Sales / Employee (EUR)
69 945
Sales / Employee (USD)
75 699
Free-Float
39.2 %
Free-Float capitalization (EUR)
10 802 744
Free-Float capitalization (USD)
11 691 378
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.06
1 year
0.050.09
3 years
0.050.10
5 years
0.040.15
10 years
0.020.15
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
41.84
RSI 14 days
45.37
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | +0.92% | -13.39% | -34.52% | 29.82M | ||
| -0.23% | +1.37% | -2.87% | +1.90% | 21.78B | ||
| +0.54% | +0.80% | +7.60% | +3.30% | 9.76B | ||
| +3.69% | +3.34% | +15.68% | +63.36% | 9.48B | ||
| -1.49% | +0.30% | +7.21% | -6.87% | 7.07B | ||
| +1.39% | +3.16% | -7.55% | -6.74% | 6.25B | ||
| -0.97% | -0.92% | -12.68% | +9.59% | 6.12B | ||
| -2.87% | -1.65% | -14.47% | -19.90% | 4.75B | ||
| +5.09% | -4.72% | +14.97% | +46.20% | 4.05B | ||
| -5.63% | -3.13% | -21.62% | -19.75% | 4.04B | ||
| -6.08% | -4.65% | -26.62% | -23.93% | 3.89B | ||
| -1.81% | +0.89% | -13.36% | -25.61% | 3B | ||
| -1.05% | +3.05% | -8.31% | -11.70% | 2.65B | ||
| -0.73% | -1.69% | -14.84% | -16.52% | 2.18B | ||
| -0.58% | -2.79% | -6.79% | -12.01% | 2.16B | ||
| -0.84% | +0.93% | -5.43% | -17.89% | 1.96B | ||
| Average | -1.24% | -0.86% | -6.40% | -4.44% | ||
| Weighted average by Cap. | -0.28% | -0.72% | -2.61% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | -7.97% | ||
| 2022 | 0.00% | ||
| 2021 | -22.47% | ||
| 2020 | -33.58% | ||
| 2019 | +370.18% | ||
| 2018 | -13.64% | ||
| 2017 | +26.92% | ||
| 2016 | -13.33% | ||
| 2015 | -26.83% | ||
| 2014 | +46.43% | ||
| 2013 | +55.56% | ||
| 2012 | -51.35% | ||
| 2011 | -47.14% | ||
| 2010 | -41.67% | ||
| 2009 | -11.34% | ||
| 2008 | -73.21% | ||
| 2007 | -8.20% | ||
| 2006 | +84.45% | ||
| 2005 | +31.37% | ||
| 2004 | -1.51% | ||
| 2003 | -8.10% | ||
| 2002 | -28.47% | ||
| 2001 | -50.19% | ||
| 2000 | -68.47% |
- Stock Market
- Equities
- LUI Stock
- Quotes Louis plc
