|
Delayed
Nasdaq Helsinki
11:01:01 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0810 EUR | -0.74% |
|
+4.65% | +2.79% |
| 08-20 | Eagle Filters Group Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | Calendar Thursday, August 20 | FW |
Stock exchange
Nasdaq Helsinki
EAGLE 0.0810 €
-0.74%
5.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAGLE | 0.0810EUR | -0.74% | 5.63K € | ||
Börse Stuttgart
| C72 | 0.0760EUR | +2.15% | 0 € | |
|
Deutsche Boerse AG
| C72 | 0.0746EUR | +6.57% | 0 € |
Quotes 5-day view: Eagle Filters Group Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €0.0774 | €0.0810 | €0.0770 | €0.0816 | €0.0810 |
| Volume | 71,708 | 114,923 | 106,524 | 384,813 | 69,510 |
| Change | 0.00% | +4.65% | -4.94% | +5.97% | -0.74% |
| Opening | €0.0800 | €0.0776 | €0.0810 | €0.0786 | €0.0800 |
| High | €0.0840 | €0.0810 | €0.0810 | €0.0850 | €0.0840 |
| Low | €0.0774 | €0.0740 | €0.0766 | €0.0760 | €0.0800 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.65% | ||
| Current month | -4.03% | ||
| 1 month | -4.93% | ||
| 3 months | +19.47% | ||
| 6 months | +27.76% | ||
| Current year | +2.79% | ||
| 1 year | +26.56% | ||
| 3 years | -3.34% | ||
| 5 years | -63.51% | ||
| 10 years | -94.09% |
Volumes
marketsDaily volume
69,510
Estimated daily volume
72,249
Avg. Volume 20 sessions
137,783
Daily volume ratio
0.52
Avg. Volume 20 sessions
11,160.42
Avg. Volume 20 sessions USD
12,517.08
Record volume 1
2,485,218
Record volume 2
1,948,895
Record volume 3
1,200,944
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,801,927
Market Cap (USD)
26,776,833
Net sales ()
7,593,000
Net sales (USD)
8,542,018
Number of employees
50
Sales / Employee (EUR)
151,860
Sales / Employee (USD)
170,840
Free-Float
28.91%
Free-Float capitalization (EUR)
6,880,436
Free-Float capitalization (USD)
7,740,394
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0789
Moving average 20 days
0.0807
Moving average 50 days
0.0816
Moving average 100 days
0.0768
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
43.44
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +4.65% | +26.56% | -3.34% | 26.78M | |
| -0.36% | +6.94% | +4.83% | +43.76% | 90.68B | |
| -1.01% | +4.25% | +4.07% | +57.14% | 70.9B | |
| -1.18% | +8.02% | -4.57% | +22.06% | 42.32B | |
| -0.53% | +2.10% | -3.58% | +42.64% | 24.63B | |
| -0.66% | -0.17% | +30.86% | +100.51% | 16.9B | |
| -0.37% | +1.70% | -3.29% | +49.87% | 15.82B | |
| -0.01% | +1.41% | +5.38% | +49.06% | 10.2B | |
| -0.45% | +3.08% | +3.42% | +8.41% | 8.89B | |
| -0.78% | +2.86% | +2.02% | +14.24% | 5.6B | |
| Average | -0.60% | +4.70% | +6.57% | +38.43% | 28.6B | |
| Weighted average by Cap. | -0.69% | +6.65% | +3.54% | +45.97% |
Historical Quotes: Eagle Filters Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
519da3580814a6dd8259be.ldGUAWX87x0Un2V15t0no_QSa16DJiBdZJF54JH8k4M._KbaLAil2its-Co2k7FuloJ2B2i0C2slEvUbtMGNy-_iqP1sD6OLWizbEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:01 | 0.0810 | 20 | 69,510 |
| 10:29:55 | 0.0810 | 12 | 69,490 |
| 10:28:35 | 0.0824 | 1,000 | 69,478 |
| 10:28:06 | 0.0812 | 1,694 | 68,478 |
| 10:28:06 | 0.0812 | 19,828 | 66,784 |
| 10:21:39 | 0.0814 | 8,478 | 46,956 |
| 09:26:07 | 0.0814 | 2,740 | 38,478 |
| 09:26:07 | 0.0814 | 1,000 | 35,738 |
| 09:06:05 | 0.0832 | 334 | 34,738 |
| 09:06:05 | 0.0820 | 2,666 | 34,404 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.05 | | 0.12 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.04 | | 0.12 |
| 5 years | 0.04 | | 0.23 |
| 10 years | 0.04 | | 3.71 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | +7.95% | ||
| 2024 | -2.67% | ||
| 2023 | -6.48% | ||
| 2022 | -56.53% | ||
| 2021 | -59.63% | ||
| 2020 | +37.24% | ||
| 2019 | -0.89% | ||
| 2018 | -86.82% | ||
| 2017 | +51.79% | ||
| 2016 | +47.37% | ||
| 2015 | +200.00% | ||
| 2014 | -33.33% |
- Stock Market
- Stocks
- EAGLE Stock
- Quotes Eagle Filters Group Oyj
Select your edition
All financial news and data tailored to specific country editions
