|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1850 AUD | +5.71% |
|
+8.82% | -90.81% |
| 10-07 | Lotus Resources Finalizes Documentation for $30 Million Prepayment Facility, Marketing Platform | MT |
| 09-28 | DroneShield Most Shorted Stock on Australian Bourse, ASIC Data Shows | MT |
Stock exchange
Australian S.E.
LOT 0.1850 $
+5.71%
1.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOT | 0.1850AUD | +5.71% | 1.11M $ | ||
OTC Markets
| LTSRF | 0.1340USD | -2.12% | 4.3K $ | |
|
Boerse Muenchen
| 7D0 | 0.1150EUR | +1.77% | 374.32 € | |
|
Tradegate
| 7D0 | 0.1119EUR | +0.45% | 190.23 € | |
|
Deutsche Boerse AG
| 7D0 | 0.1043EUR | +0.19% | 0 € |
Quotes 5-day view: Lotus Resources Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1850 | A$0.1900 | A$0.2100 | A$0.1750 | A$0.1850 |
| Volume | 9,273,577 | 7,081,633 | 4,794,625 | 14,787,614 | 6,004,272 |
| Change | +12.12% | +2.70% | +10.53% | -16.67% | +5.71% |
| Opening | A$0.1750 | A$0.1850 | A$0.1950 | A$0.1950 | A$0.1750 |
| High | A$0.1950 | A$0.2000 | A$0.2150 | A$0.1950 | A$0.1850 |
| Low | A$0.1750 | A$0.1820 | A$0.1950 | A$0.1700 | A$0.1700 |
Performance
| 1 day | +5.71% | ||
| 1 week | +8.82% | ||
| Current month | -15.91% | ||
| 1 month | -22.92% | ||
| 3 months | -46.38% | ||
| 6 months | -87.02% | ||
| Current year | -90.81% | ||
| 1 year | -91.53% | ||
| 3 years | -93.01% | ||
| 5 years | -94.89% | ||
| 10 years | -96.62% |
Volumes
marketsDaily volume
6,004,272
Estimated daily volume
6,004,272
Avg. Volume 20 sessions
6,356,621
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
1,175,974.89
Avg. Volume 20 sessions USD
826,710.34
Record volume 1
39,154,433
Record volume 2
33,410,234
Record volume 3
29,407,124
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
95,766,622
Market Cap (USD)
67,374,857
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
92.79%
Free-Float capitalization (AUD)
88,815,764
Free-Float capitalization (USD)
62,484,708
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
0.185
Moving average 20 days
0.188
Moving average 50 days
0.2217
Moving average 100 days
0.2454
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+32.65%
STIM
RSI 9 days
43.19
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | +8.82% | -91.53% | -93.01% | 67.37M | |
| -7.74% | -2.67% | -27.69% | +104.37% | 36.33B | |
| +1.21% | +2.30% | - | - | 17.72B | |
| -4.01% | +1.76% | -3.81% | +55.77% | 16.91B | |
| -4.31% | +1.50% | -14.52% | +44.43% | 5.78B | |
| -5.40% | +3.07% | -50.51% | +40.18% | 4.04B | |
| -5.44% | +2.89% | -16.54% | -22.59% | 2.5B | |
| -6.57% | -0.83% | -73.57% | +108.16% | 2.26B | |
| -6.69% | +0.66% | -30.86% | +44.81% | 2.13B | |
| -3.72% | +4.81% | -41.03% | +58.02% | 2.08B | |
| Average | -3.70% | +5.93% | -38.89% | +37.79% | 8.98B | |
| Weighted average by Cap. | -4.72% | +4.62% | -23.90% | +77.00% |
Historical Quotes: Lotus Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f0fa5a92120.KyLNRjtLdTuLYAxN2xVhgnCgemO7ip9tH5ZuaDhmD_g.WXX9LG46D0L8JToj6UcyygCQKQmO2NQXbP5dLUoQOapmZYN-bSkTV-xWZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 0.1850 | 83 | 5,969,854 |
| 01:10:11 | 0.1850 | 857 | 5,969,771 |
| 01:10:11 | 0.1850 | 2 | 5,968,914 |
| 01:10:11 | 0.1850 | 3,569 | 5,968,912 |
| 01:10:11 | 0.1850 | 11 | 5,965,343 |
| 01:10:11 | 0.1850 | 109 | 5,965,332 |
| 01:10:11 | 0.1850 | 333 | 5,965,223 |
| 01:10:11 | 0.1850 | 55 | 5,964,890 |
| 01:10:11 | 0.1850 | 2,242 | 5,964,835 |
| 01:10:11 | 0.1850 | 5,800 | 5,962,593 |
Price Extremes
| 1 week | 0.17 |  | 0.22 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.16 | | 3.2 |
| 1 year | 0.16 | | 3.2 |
| 3 years | 0.16 | | 5.66 |
| 5 years | 0.16 | | 5.66 |
| 10 years | 0.11 | | 12.88 |
Monthly variations
Annual variations
| 2026 | -90.81% | ||
| 2025 | -12.50% | ||
| 2024 | -29.82% | ||
| 2023 | +39.02% | ||
| 2022 | -33.87% | ||
| 2021 | +148.00% | ||
| 2020 | +150.00% | ||
| 2019 | +78.57% | ||
| 2018 | -83.33% | ||
| 2017 | -64.71% | ||
| 2016 | +183.33% | ||
| 2015 | -87.50% | ||
| 2014 | -17.24% | ||
| 2013 | -63.75% | ||
| 2012 | +45.45% | ||
| 2011 | -52.17% | ||
| 2010 | -14.81% | ||
| 2009 | +12.50% |
- Stock Market
- Stocks
- LOT Stock
- Quotes Lotus Resources Limited
Select your edition
All financial news and data tailored to specific country editions
