LOTUS KFM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 MYR | 0.00% |
|
-5.00% | -15.56% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.2 RM | 0.2 RM | 0.195 RM | 0.19 RM | 0.19 RM |
| Volume | 60 100 | 37 100 | 140 100 | 103 500 | 152 200 |
| Change | +2.56% | 0.00% | -2.50% | -2.56% | 0.00% |
| Opening | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | +2.70% | ||
| 3 months | -13.64% | ||
| 6 months | -22.45% | ||
| Current year | -15.56% | ||
| 1 year | +72.73% | ||
| 3 years | -26.92% | ||
| 5 years | +11.76% | ||
| 10 years | -63.11% |
Volumes
marketsDaily volume
152 200
Avg. Volume 20 sessions
163 013
Avg. Volume 20 sessions MYR
30 972.47
Avg. Volume 20 sessions USD
6 527.39
Record volume 1
57 288 999
Record volume 2
39 398 200
Record volume 3
37 054 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
194 669 363
Capitalization (USD)
41 026 179
Net sales (MYR)
58 507 920
Net sales (USD)
12 330 427
Free-Float
15.77 %
Free-Float capitalization (MYR)
30 699 825
Free-Float capitalization (USD)
6 469 927
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.20
1 month
0.190.22
Current year
0.160.25
1 year
0.100.31
3 years
0.100.31
5 years
0.080.40
10 years
0.030.55
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
43.44
RSI 14 days
45.84
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -15.56% | +72.73% | 41.03M | ||
| -0.15% | +1.36% | +0.90% | +16.33% | 3.28B | ||
| -0.25% | -0.91% | +7.56% | +32.17% | 1.21B | ||
| -1.42% | -1.56% | +9.95% | +29.71% | 764M | ||
| -1.12% | -1.12% | +9.96% | +15.97% | 316M | ||
| -1.85% | -0.41% | +5.40% | +54.79% | 203M | ||
| +3.33% | +5.57% | +13.67% | +6.56% | 201M | ||
| +1.33% | -2.56% | -10.59% | -21.38% | 187M | ||
| +0.72% | +5.30% | +8.59% | -3.47% | 182M | ||
| -.--% | -.--% | +1.29% | +7.62% | 175M | ||
| -0.20% | +2.80% | +12.90% | +26.29% | 174M | ||
| +0.22% | 0.00% | +7.59% | -3.64% | 167M | ||
| -0.73% | -5.14% | +5.19% | +4.02% | 132M | ||
| -5.94% | -2.30% | +4.29% | +7.24% | 109M | ||
| +0.50% | +0.60% | +5.45% | -2.71% | 105M | ||
| -.--% | -.--% | +4.76% | +33.78% | 103M | ||
| Average | -0.35% | +0.38% | +4.46% | +17.25% | ||
| Weighted average by Cap. | -0.31% | +0.60% | +4.30% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +55.17% | ||
| 2022 | -27.50% | ||
| 2021 | -20.00% | ||
| 2020 | +127.27% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | -2.94% | ||
| 2016 | +70.00% | ||
| 2015 | -77.78% | ||
| 2014 | +36.36% | ||
| 2013 | -13.16% | ||
| 2012 | -7.32% | ||
| 2011 | -3.53% | ||
| 2010 | +11.84% | ||
| 2009 | -10.59% | ||
| 2008 | -22.73% | ||
| 2007 | +1.85% | ||
| 2006 | -30.77% | ||
| 2005 | -41.79% | ||
| 2004 | -30.57% | ||
| 2003 | -11.47% | ||
| 2002 | +48.30% | ||
| 2001 | -1.34% | ||
| 2000 | -52.55% | ||
| 1999 | +97.48% | ||
| 1998 | +48.60% | ||
| 1997 | -83.79% | ||
| 1996 | +22.22% | ||
| 1995 | -7.69% | ||
| 1994 | +30.58% | ||
| 1993 | +95.63% | ||
| 1992 | -2.97% |
- Stock Market
- Equities
- LOTUS Stock
- Quotes Lotus KFM