Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3,050 GBX | 0.00% | 0.00% | 0.00% |
02-12 | London Security promotes Murray to non-executive vice-chair | AN |
02-12 | London Security plc Appoints Jean-Pierre Murray as Non-Executive Vice-Chairman | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 3050 p | 3050 p | 3050 p | 3050 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -1.61% | ||
3 years | +27.08% | ||
5 years | +57.22% | ||
10 years | +52.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -1.61% | 469M | ||
-0.45% | +0.73% | -4.64% | -10.99% | 42.69B | ||
+0.51% | -0.78% | -3.01% | +14.81% | 10.74B | ||
-1.10% | +3.63% | -2.49% | -23.58% | 8.14B | ||
+0.45% | +3.89% | -2.05% | +30.21% | 6.02B | ||
+3.85% | +3.07% | +8.87% | +27.03% | 2.99B | ||
+1.24% | +1.24% | +7.93% | +21.44% | 2.27B | ||
+0.78% | +2.38% | +10.26% | +18.89% | 1.77B | ||
+1.72% | -3.17% | +24.00% | +58.65% | 1.56B | ||
-0.89% | -1.16% | +4.48% | -23.27% | 1.52B | ||
0.00% | -2.43% | +0.33% | +3.97% | 1.5B | ||
+20.16% | +17.32% | +1.59% | -12.39% | 1.44B | ||
-2.37% | -0.80% | +2.49% | -11.47% | 977M | ||
+2.79% | +2.79% | -27.34% | -34.73% | 977M | ||
-0.77% | -5.94% | -17.80% | +8.68% | 604M | ||
-1.68% | -0.71% | +1.28% | +15.73% | 549M | ||
Average | +1.51% | +1.81% | +0.24% | +5.09% | ||
Weighted average by Cap. | +0.30% | +2.06% | -2.23% | -1.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +7.02% | ||
2022 | +8.37% | ||
2021 | +13.36% | ||
2020 | +6.42% | ||
2019 | +12.37% | ||
2018 | -7.62% | ||
2017 | +5.00% | ||
2016 | -4.76% | ||
2015 | -10.06% | ||
2014 | +22.09% | ||
2013 | +9.29% | ||
2012 | -3.18% | ||
2011 | +80.75% | ||
2010 | +25.00% | ||
2009 | -5.88% | ||
2008 | -28.27% | ||
2007 | -12.22% | ||
2004 | -2.70% | ||
2003 | +20.65% | ||
2002 | +48.39% | ||
2001 | +34.78% | ||
2000 | +202.63% | ||
1999 | +113.48% | ||
1998 | -19.82% | ||
1997 | +1.83% | ||
1996 | -12.10% | ||
1995 | -19.48% | ||
1994 | 0.00% |
- Stock Market
- Equities
- LSC Stock
- Quotes London Security plc