|
Market Closed -
London S.E.
12:35:14 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3,650.00 GBX | 0.00% |
|
0.00% | +32.73% |
| 09-16 | London Security eyes European expansion as interim profit rises | AN |
| 09-16 | London Security plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
LSC 3,650.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSC | 3,650.00GBX | 0.00% | 0 p |
Quotes 5-day view: London Security plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 3,650.00 | GBX 3,650.00 | GBX 3,650.00 | GBX 3,650.00 | GBX 3,650.00 |
| Volume | 0 | 0 | 0 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 3,650.00 | GBX 3,650.00 | GBX 3,650.00 | GBX 3,650.00 | GBX 3,650.00 |
| High | GBX 3,650.00 | GBX 3,650.00 | GBX 3,650.00 | GBX 3,650.00 | GBX 3,640.00 |
| Low | GBX 3,650.00 | GBX 3,650.00 | GBX 3,650.00 | GBX 3,650.00 | GBX 3,640.00 |
Performance
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | +1.39% | ||
| 6 months | +23.73% | ||
| Current year | +32.73% | ||
| 1 year | +5.80% | ||
| 3 years | +25.86% | ||
| 5 years | +37.22% | ||
| 10 years | +82.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0
Avg. Volume 20 sessions GBX
29,200
Avg. Volume 20 sessions USD
29,200
Record volume 1
445,685
Record volume 2
141,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
446,650,838
Market Cap (USD)
598,374,736
Net sales ()
244,300,000
Net sales (USD)
327,286,855
Number of employees
1,700
Sales / Employee (GBP)
143,706
Sales / Employee (USD)
192,522
Free-Float
0.92%
Free-Float capitalization (GBX)
4,088,982
Free-Float capitalization (USD)
5,477,977
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,650
Moving average 20 days
3,722.5
Moving average 50 days
3,701
Moving average 100 days
3,613.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-1.00%
RSI 9 days
19.07
RSI 14 days
27.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.80% | +25.86% | 598M | |
| -3.66% | -2.41% | +42.55% | +101.53% | 428B | |
| -8.39% | -2.49% | +6.08% | +282.59% | 232B | |
| -0.49% | -6.07% | -44.31% | +219.83% | 135B | |
| -4.99% | -6.29% | +6.20% | +765.90% | 102B | |
| -8.19% | +11.33% | +320.65% | +2,015.73% | 83.29B | |
| -0.03% | +2.07% | +13.84% | +78.04% | 81.44B | |
| -2.41% | -6.54% | +27.71% | +171.07% | 53.94B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 52.83B | |
| -8.62% | -0.69% | +68.32% | +674.61% | 49.55B | |
| Average | -4.39% | +4.13% | +47.23% | +448.67% | 121.91B | |
| Weighted average by Cap. | -4.69% | +4.08% | +39.67% | +362.58% |
Historical Quotes: London Security plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,640 |  | 3,650 |
| 1 month | 3,600 | | 3,900 |
| Current year | 2,100 | | 3,900 |
| 1 year | 2,100 | | 3,900 |
| 3 years | 2,100 | | 4,000 |
| 5 years | 2,100 | | 4,000 |
| 10 years | 1,550 | | 4,000 |
Monthly variations
Annual variations
| 2026 | +32.73% | ||
| 2025 | -19.12% | ||
| 2024 | +11.48% | ||
| 2023 | +7.02% | ||
| 2022 | +8.37% | ||
| 2021 | +13.36% | ||
| 2020 | +6.42% | ||
| 2019 | +12.37% | ||
| 2018 | -7.62% | ||
| 2017 | +5.00% | ||
| 2016 | -4.76% | ||
| 2015 | -10.06% | ||
| 2014 | +22.09% | ||
| 2013 | +9.29% | ||
| 2012 | -3.18% | ||
| 2011 | +80.75% | ||
| 2010 | +25.00% | ||
| 2009 | -5.88% | ||
| 2008 | -28.27% | ||
| 2007 | -12.22% | ||
| 2004 | -2.70% | ||
| 2003 | +20.65% | ||
| 2002 | +48.39% | ||
| 2001 | +34.78% | ||
| 2000 | +202.63% | ||
| 1999 | +113.48% | ||
| 1998 | -19.82% | ||
| 1997 | +1.83% | ||
| 1996 | -12.10% | ||
| 1995 | -19.48% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- LSC Stock
- Quotes London Security plc
Select your edition
All financial news and data tailored to specific country editions
