|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.94 CHF | +0.07% |
|
-0.86% | -1.40% |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Swiss Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | CHF 82.62 | CHF 83.58 | CHF 81.92 | CHF 80.88 | CHF 80.56 |
| Volume | 820,178 | 531,603 | 741,326 | 765,020 | 218,796 |
| Change | +1.87% | +1.16% | -1.99% | -1.27% | +0.07% |
| Opening | CHF 82.14 | CHF 81.70 | CHF 83.42 | CHF 81.52 | CHF 80.30 |
| High | CHF 83.94 | CHF 83.58 | CHF 84.28 | CHF 82.38 | CHF 81.16 |
| Low | CHF 81.88 | CHF 81.50 | CHF 80.30 | CHF 80.70 | CHF 79.76 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.86% | ||
| Current month | +6.15% | ||
| 1 month | -7.90% | ||
| 3 months | +2.97% | ||
| 6 months | +4.52% | ||
| Current year | -1.40% | ||
| 1 year | +6.66% | ||
| 3 years | +46.82% | ||
| 5 years | -26.51% | ||
| 10 years | +391.74% |
Volumes
marketsDaily volume
218,796
Estimated daily volume
271,312
Avg. Volume 20 sessions
825,599
Daily volume ratio
0.33
Avg. Volume 20 sessions CHF
66,823,983.06
Avg. Volume 20 sessions USD
82,667,949.44
Record volume 1
33,896,956
Record volume 2
20,126,430
Record volume 3
15,476,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
14,393,956,969
Market Cap (USD)
14,393,956,969
Net sales (USD)
4,840,761,000
Number of employees
7,300
Sales / Employee (USD)
663,118
Free-Float
89.07 %
Free-Float capitalization (CHF)
17,805,707,058
Free-Float capitalization (USD)
14,360,836,913
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
82.02
Moving average 20 days
81.24
Moving average 50 days
84.56
Moving average 100 days
78.92
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
52.6
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.86% | +6.66% | +46.82% | 14.39B | |
| -0.88% | -11.47% | +222.57% | +628.70% | 267B | |
| -5.77% | -14.19% | +419.15% | +1,153.12% | 187B | |
| -0.88% | -6.04% | +126.76% | +170.65% | 62.75B | |
| -6.71% | -7.40% | +122.60% | +159.74% | 37.76B | |
| +2.12% | -6.88% | +153.81% | +637.65% | 26.37B | |
| +6.32% | +5.00% | +299.06% | +962.50% | 25.16B | |
| -0.34% | -2.36% | -4.07% | -28.21% | 21.72B | |
| -5.04% | -1.42% | +38.78% | +98.69% | 20.91B | |
| -1.10% | -2.19% | +73.27% | +149.38% | 20B | |
| Average | -1.51% | +0.14% | +145.86% | +397.90% | 68.31B | |
| Weighted average by Cap. | -2.88% | -1.98% | +240.58% | +653.81% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c344e75d05ff942.LpBjGiabvAhYWiwPXLOcWUt7pVL6VS0VeeX1hBX-vEE.H-JXXWvV21s9bUhJacrfPhoQ6BzJAnd5M4qAx3-U_XBDogFraqiKPhxuZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:16 | 80.56 | 111 | 206,092 |
| 09:51:16 | 80.56 | 139 | 205,981 |
| 09:51:16 | 80.52 | 40 | 205,842 |
| 09:51:07 | 80.48 | 85 | 205,802 |
| 09:51:07 | 80.48 | 31 | 205,717 |
| 09:51:07 | 80.50 | 99 | 205,686 |
| 09:51:02 | 80.54 | 22 | 205,587 |
| 09:50:43 | 80.54 | 2 | 205,565 |
| 09:50:42 | 80.52 | 47 | 205,563 |
| 09:50:42 | 80.50 | 31 | 205,516 |
Course Extremes
| 1 week | 79.76 |  | 84.28 |
| 1 month | 73.84 | | 87.7 |
| Current year | 65 | | 102.8 |
| 1 year | 65 | | 102.8 |
| 3 years | 53.86 | | 102.8 |
| 5 years | 42.07 | | 112.35 |
| 10 years | 16.05 | | 124.9 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | +8.66% | ||
| 2024 | -5.92% | ||
| 2023 | +39.78% | ||
| 2022 | -25.78% | ||
| 2021 | -10.52% | ||
| 2020 | +87.48% | ||
| 2019 | +48.22% | ||
| 2018 | -6.02% | ||
| 2017 | +29.53% | ||
| 2016 | +64.94% | ||
| 2015 | +14.50% | ||
| 2014 | +9.80% | ||
| 2013 | +76.77% | ||
| 2012 | -5.52% | ||
| 2011 | -58.79% | ||
| 2010 | -0.73% | ||
| 2009 | +9.53% | ||
| 2008 | -60.57% | ||
| 2007 | +18.12% | ||
| 2006 | +13.85% | ||
| 2005 | +77.70% | ||
| 2004 | +29.91% | ||
| 2003 | +29.70% | ||
| 2002 | -32.10% | ||
| 2001 | +48.17% | ||
| 2000 | +82.22% | ||
| 1999 | +171.08% | ||
| 1998 | -26.22% | ||
| 1997 | +18.11% | ||
| 1996 | +60.08% | ||
| 1995 | +38.37% | ||
| 1994 | -58.25% | ||
| 1993 | +32.90% |
- Stock Market
- Stocks
- LOGN Stock
- Quotes Logitech International S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
