|
Market Closed -
Swiss Exchange
11:30:11 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 91.36 CHF | +1.44% |
|
+5.89% | +12.04% |
| 10-23 | Logitech International Launches Chain Reaction to Accelerate Supply Chain Decarbonization Towards 2030 Climate Goals | CI |
| 10-09 | Wall Street Is Getting Picky |  |
Stock exchange
Swiss Exchange
LOGN 91.36 CHF
+1.44%
95.79M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGN | 91.36CHF | +1.44% | 95.79M CHF | ||
Nasdaq
| LOGI | 109.66USD | -2.54% | 191M $ | |
|
CBOE
| 0QK6 | 91.50CHF | +1.55% | 22.6M CHF | |
|
CBOE
| LOGI | 109.66USD | -2.52% | 16.11M $ | |
|
Borsa Italiana
| 1LOGN | 92.70EUR | +1.76% | 1.01M € | |
|
Xetra
| LTEC | 99.38PTS | +1.62% | 232K PTS | |
|
Xetra
| LTEC | 99.38EUR | +1.62% | 232K € | |
|
Tradegate
| LTEC | 97.92EUR | -2.47% | 226K € | |
|
CBOE
| 99.12EUR | +1.45% | 22.7K € | ||
|
Deutsche Boerse AG
| LTEC | 98.40EUR | -2.09% | 9.84K € | |
|
London S.E.
| 0QK6 | 92.30CHF | +2.90% | 1.11K CHF | |
|
Boerse Muenchen
| LTEC | 98.18EUR | -1.92% | 294.54 € | |
|
Börse Stuttgart
| LTEC | 98.04EUR | -2.59% | 0 € | |
|
Wiener Boerse
| LOGN | 99.58EUR | +2.36% | 0 € | |
|
CBOE
| 0QK6 | 88.28EUR | 0.00% | 0 € | |
| LOGNE | 91.94CHF | +1.61% | 1.64M CHF | ||
|
CBOE
| 72.46CHF | 0.00% | 0 CHF |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Swiss Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CHF 88.40 | CHF 88.98 | CHF 90.44 | CHF 90.06 | CHF 91.36 |
| Volume | 583,733 | 974,360 | 563,612 | 722,379 | 1,048,486 |
| Change | +2.46% | +0.66% | +1.64% | -0.42% | +1.44% |
| Opening | CHF 86.62 | CHF 88.88 | CHF 89.50 | CHF 89.84 | CHF 92.26 |
| High | CHF 88.40 | CHF 89.16 | CHF 90.68 | CHF 90.82 | CHF 92.70 |
| Low | CHF 85.86 | CHF 87.62 | CHF 88.92 | CHF 88.70 | CHF 91.24 |
Performance
| 1 day | +1.44% | ||
| 1 week | +5.89% | ||
| Current month | +8.22% | ||
| 1 month | +10.58% | ||
| 3 months | +6.28% | ||
| 6 months | +21.94% | ||
| Current year | +12.04% | ||
| 1 year | +2.77% | ||
| 3 years | +34.00% | ||
| 5 years | +10.79% | ||
| 10 years | +328.92% |
Volumes
marketsDaily volume
1,048,486
Estimated daily volume
1,048,486
Avg. Volume 20 sessions
559,589
Daily volume ratio
1.87
Avg. Volume 20 sessions CHF
51,124,051.04
Avg. Volume 20 sessions USD
61,941,900.24
Record volume 1
33,896,956
Record volume 2
20,126,430
Record volume 3
15,476,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
15,385,708,402
Market Cap (USD)
15,385,708,402
Net sales (USD)
4,840,761,000
Number of employees
7,300
Sales / Employee (USD)
663,118
Free-Float
88.74%
Free-Float capitalization (CHF)
18,601,011,082
Free-Float capitalization (USD)
15,345,090,102
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
89.85
Moving average 20 days
85.53
Moving average 50 days
82.94
Moving average 100 days
83.41
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-8.71%
RSI 9 days
71.21
RSI 14 days
65.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +5.89% | +2.77% | +34.00% | 15.39B | |
| +0.77% | +1.05% | +187.72% | +581.76% | 290B | |
| -1.82% | -4.72% | +565.04% | - | 181B | |
| -1.81% | -1.33% | +169.30% | +825.83% | 143B | |
| -2.97% | +3.52% | +165.53% | +699.98% | 129B | |
| +2.20% | +2.83% | +141.23% | +270.77% | 75.25B | |
| +1.40% | +5.73% | +84.74% | +191.82% | 42.32B | |
| +1.76% | -0.55% | +31.50% | +263.06% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +54.07% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +888.99% | 37.87B | |
| Average | -0.38% | -0.17% | +152.63% | +423.36% | 99.35B | |
| Weighted average by Cap. | -0.61% | -1.39% | +226.25% | +557.52% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8320d98836574d2fe1c92c43a12be.PXBFANDpgacgNueuBb6jkgjw3vA-jN7Szk_XzSFdiCI.VRwwa5S5yNRmQaTxNc_Tw0evv5Fc4YHnuDiPuVcbxUpNAihKmqes7XdkiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:11 | 91.36 | 92 | 921,831 |
| 11:30:11 | 91.36 | 744 | 921,739 |
| 11:30:11 | 91.36 | 3 | 920,995 |
| 11:30:11 | 91.36 | 59 | 920,992 |
| 11:30:11 | 91.36 | 604 | 920,933 |
| 11:30:11 | 91.36 | 977 | 920,329 |
| 11:30:11 | 91.36 | 446 | 919,352 |
| 11:30:11 | 91.36 | 105 | 918,906 |
| 11:30:11 | 91.36 | 766 | 918,801 |
| 11:30:11 | 91.36 | 5 | 918,035 |
Price Extremes
| 1 week | 85.86 |  | 92.7 |
| 1 month | 81.8 | | 92.7 |
| Current year | 65 | | 102.8 |
| 1 year | 65 | | 102.8 |
| 3 years | 54.58 | | 102.8 |
| 5 years | 42.07 | | 102.8 |
| 10 years | 22.75 | | 124.9 |
Monthly variations
Annual variations
| 2026 | +12.04% | ||
| 2025 | +8.66% | ||
| 2024 | -5.92% | ||
| 2023 | +39.78% | ||
| 2022 | -25.78% | ||
| 2021 | -10.52% | ||
| 2020 | +87.48% | ||
| 2019 | +48.22% | ||
| 2018 | -6.02% | ||
| 2017 | +29.53% | ||
| 2016 | +64.94% | ||
| 2015 | +14.50% | ||
| 2014 | +9.80% | ||
| 2013 | +76.77% | ||
| 2012 | -5.52% | ||
| 2011 | -58.79% | ||
| 2010 | -0.73% | ||
| 2009 | +9.53% | ||
| 2008 | -60.57% | ||
| 2007 | +18.12% | ||
| 2006 | +13.85% | ||
| 2005 | +77.70% | ||
| 2004 | +29.91% | ||
| 2003 | +29.70% | ||
| 2002 | -32.10% | ||
| 2001 | +48.17% | ||
| 2000 | +82.22% | ||
| 1999 | +171.08% | ||
| 1998 | -26.22% | ||
| 1997 | +18.11% | ||
| 1996 | +60.08% | ||
| 1995 | +38.37% | ||
| 1994 | -58.25% | ||
| 1993 | +32.90% |
- Stock Market
- Stocks
- LOGN Stock
- Quotes Logitech International S.A.
Select your edition
All financial news and data tailored to specific country editions
