|
Market Closed -
Swiss Exchange
11:31:47 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 84.30 CHF | +2.63% |
|
-0.38% | +3.38% |
| 08-10 | Memory Price Surge Accelerating IT Hardware Spending, Morgan Stanley Says | MT |
| 08-05 | Logitech International: Supply chain pressures go beyond inflation |  |
Stock exchange
Swiss Exchange
LOGN 84.30 CHF
+2.63%
70.07M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGN | 84.30CHF | +2.63% | 70.07M CHF | ||
Nasdaq
| LOGI | 104.53USD | +1.21% | 91.91M $ | |
|
CBOE
| 0QK6 | 84.61CHF | +2.32% | 9.5M CHF | |
|
CBOE
| LOGI | 104.58USD | +1.27% | 3.27M $ | |
|
London S.E.
| 0QK6 | 84.67CHF | 0.00% | 1.05M CHF | |
|
Borsa Italiana
| 1LOGN | 87.82EUR | -2.96% | 583K € | |
|
Xetra
| LTEC | 90.22PTS | +1.78% | 436K PTS | |
|
Xetra
| LTEC | 90.22EUR | +1.78% | 436K € | |
|
Tradegate
| LTEC | 90.68EUR | +1.14% | 42.35K € | |
|
Boerse Muenchen
| LTEC | 90.50EUR | +1.21% | 90.5 € | |
|
Deutsche Boerse AG
| LTEC | 89.40EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| LTEC | 90.54EUR | +1.28% | 0 € | |
|
Wiener Boerse
| LOGN | 91.58EUR | +0.88% | 0 € | |
| LOGNE | 84.66CHF | +1.78% | 1.35M CHF | ||
|
CBOE
| 72.46CHF | 0.00% | 0 CHF |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Swiss Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | CHF 84.66 | CHF 85.70 | CHF 84.64 | CHF 82.14 | CHF 84.30 |
| Volume | 518,415 | 664,227 | 490,677 | 676,230 | 831,191 |
| Change | +0.05% | +1.23% | -1.24% | -2.95% | +2.63% |
| Opening | CHF 85.00 | CHF 86.06 | CHF 84.60 | CHF 84.62 | CHF 84.40 |
| High | CHF 85.46 | CHF 87.78 | CHF 85.64 | CHF 85.72 | CHF 87.14 |
| Low | CHF 83.80 | CHF 85.56 | CHF 83.16 | CHF 82.14 | CHF 83.88 |
Performance
| 1 day | +2.63% | ||
| 1 week | -0.38% | ||
| Current month | +2.70% | ||
| 1 month | +0.86% | ||
| 3 months | +3.82% | ||
| 6 months | +23.14% | ||
| Current year | +3.38% | ||
| 1 year | +5.96% | ||
| 3 years | +42.54% | ||
| 5 years | -14.61% | ||
| 10 years | +297.64% |
Volumes
marketsDaily volume
831,191
Estimated daily volume
831,191
Avg. Volume 20 sessions
863,611
Daily volume ratio
0.96
Avg. Volume 20 sessions CHF
72,802,407.3
Avg. Volume 20 sessions USD
89,459,598.09
Record volume 1
33,896,956
Record volume 2
20,126,430
Record volume 3
15,476,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
14,855,243,166
Market Cap (USD)
14,855,243,166
Net sales (USD)
4,840,761,000
Number of employees
7,300
Sales / Employee (USD)
663,118
Free-Float
89.07 %
Free-Float capitalization (CHF)
18,285,123,237
Free-Float capitalization (USD)
14,857,759,737
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
84.29
Moving average 20 days
84.63
Moving average 50 days
84.06
Moving average 100 days
81.72
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
40.37
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -0.38% | +5.96% | +42.54% | 14.86B | |
| +2.07% | +12.99% | +255.40% | +770.00% | 320B | |
| +4.91% | +8.02% | +487.16% | +1,278.26% | 209B | |
| +1.75% | +14.09% | +177.46% | +239.89% | 79.21B | |
| -2.64% | +20.93% | +213.76% | +336.20% | 55.17B | |
| +1.58% | +21.14% | +300.49% | +1,406.77% | 36.3B | |
| +9.97% | +8.84% | +185.71% | +896.88% | 39.07B | |
| +6.90% | +11.07% | +15.33% | -4.49% | 28.62B | |
| -0.25% | -1.79% | +65.76% | +156.92% | 20.36B | |
| +9.98% | +14.55% | +46.41% | +154.62% | 21.67B | |
| Average | +2.80% | +11.83% | +175.34% | +527.76% | 82.36B | |
| Weighted average by Cap. | +0.37% | +12.62% | +279.53% | +781.53% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af116.xO9BJ-IbvKxzXjuXz6VurK94iP3sZXmmwXhutaJf9t4.9NsqfdN2iZsgJlbRns4d5fhP7YmjLxGSq00-2fYemJGhpjNC127VwV5tXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:47 | 84.30 | 181 | 744,424 |
| 11:31:47 | 84.30 | 11 | 744,243 |
| 11:31:47 | 84.30 | 514 | 744,232 |
| 11:31:47 | 84.30 | 124 | 743,718 |
| 11:31:47 | 84.30 | 351 | 743,594 |
| 11:31:47 | 84.30 | 136 | 743,243 |
| 11:31:47 | 84.30 | 190 | 743,107 |
| 11:31:47 | 84.30 | 118 | 742,917 |
| 11:31:47 | 84.30 | 203 | 742,799 |
| 11:31:47 | 84.30 | 256 | 742,596 |
Course Extremes
| 1 week | 82.14 |  | 87.78 |
| 1 month | 79.76 | | 89.54 |
| Current year | 65 | | 102.8 |
| 1 year | 65 | | 102.8 |
| 3 years | 54.58 | | 102.8 |
| 5 years | 42.07 | | 102.8 |
| 10 years | 20.35 | | 124.9 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | +8.66% | ||
| 2024 | -5.92% | ||
| 2023 | +39.78% | ||
| 2022 | -25.78% | ||
| 2021 | -10.52% | ||
| 2020 | +87.48% | ||
| 2019 | +48.22% | ||
| 2018 | -6.02% | ||
| 2017 | +29.53% | ||
| 2016 | +64.94% | ||
| 2015 | +14.50% | ||
| 2014 | +9.80% | ||
| 2013 | +76.77% | ||
| 2012 | -5.52% | ||
| 2011 | -58.79% | ||
| 2010 | -0.73% | ||
| 2009 | +9.53% | ||
| 2008 | -60.57% | ||
| 2007 | +18.12% | ||
| 2006 | +13.85% | ||
| 2005 | +77.70% | ||
| 2004 | +29.91% | ||
| 2003 | +29.70% | ||
| 2002 | -32.10% | ||
| 2001 | +48.17% | ||
| 2000 | +82.22% | ||
| 1999 | +171.08% | ||
| 1998 | -26.22% | ||
| 1997 | +18.11% | ||
| 1996 | +60.08% | ||
| 1995 | +38.37% | ||
| 1994 | -58.25% | ||
| 1993 | +32.90% |
- Stock Market
- Stocks
- LOGN Stock
- Quotes Logitech International S.A.
Select your edition
All financial news and data tailored to specific country editions
