|
Market Closed -
Swiss Exchange
11:31:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 82.32 CHF | +0.73% |
|
+3.05% | +0.96% |
Stock exchange
Swiss Exchange
LOGN 82.32 CHF
+0.73%
53.17M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGN | 82.32CHF | +0.73% | 53.17M CHF | ||
Nasdaq
| LOGI | 102.05USD | +0.33% | 75.73M $ | |
|
CBOE
| 0QK6 | 82.56CHF | +1.13% | 9.51M CHF | |
|
CBOE
| LOGI | 102.05USD | +0.31% | 2.78M $ | |
|
Borsa Italiana
| 1LOGN | 86.96EUR | +3.94% | 1.28M € | |
|
Xetra
| LTEC | 87.80PTS | +0.83% | 323K PTS | |
|
Xetra
| LTEC | 87.80EUR | +0.83% | 323K € | |
|
Tradegate
| LTEC | 87.88EUR | +0.41% | 72.24K € | |
|
CBOE
| 87.86EUR | +1.10% | 48.85K € | ||
|
Deutsche Boerse AG
| LTEC | 88.00EUR | +2.54% | 28.6K € | |
|
Boerse Muenchen
| LTEC | 87.80EUR | +0.62% | 2.55K € | |
|
London S.E.
| 0QK6 | 81.84CHF | +0.84% | 163.68 CHF | |
|
Börse Stuttgart
| LTEC | 87.86EUR | +0.57% | 0 € | |
|
Wiener Boerse
| LOGN | 87.94EUR | +1.78% | 0 € | |
|
CBOE
| 0QK6 | 88.28EUR | 0.00% | 0 € | |
| LOGNE | 82.76CHF | +1.07% | 4.04M CHF | ||
|
CBOE
| 72.46CHF | 0.00% | 0 CHF |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Swiss Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CHF 79.40 | CHF 79.14 | CHF 79.12 | CHF 81.72 | CHF 82.32 |
| Volume | 787,445 | 629,132 | 799,986 | 781,859 | 645,943 |
| Change | -0.60% | -0.33% | -0.03% | +3.29% | +0.73% |
| Opening | CHF 79.02 | CHF 79.70 | CHF 80.22 | CHF 80.50 | CHF 82.16 |
| High | CHF 81.26 | CHF 79.96 | CHF 80.54 | CHF 82.22 | CHF 83.02 |
| Low | CHF 78.92 | CHF 78.50 | CHF 78.60 | CHF 79.02 | CHF 81.62 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.05% | ||
| Current month | +3.68% | ||
| 1 month | -2.99% | ||
| 3 months | -10.01% | ||
| 6 months | +17.13% | ||
| Current year | +0.96% | ||
| 1 year | -3.45% | ||
| 3 years | +30.54% | ||
| 5 years | -12.76% | ||
| 10 years | +291.07% |
Volumes
marketsDaily volume
645,943
Estimated daily volume
645,943
Avg. Volume 20 sessions
616,989
Daily volume ratio
1.05
Avg. Volume 20 sessions CHF
50,790,534.48
Avg. Volume 20 sessions USD
62,685,677.66
Record volume 1
33,896,956
Record volume 2
20,126,430
Record volume 3
15,476,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
14,559,187,127
Market Cap (USD)
14,559,187,127
Net sales (USD)
4,840,761,000
Number of employees
7,300
Sales / Employee (USD)
663,118
Free-Float
89.07 %
Free-Float capitalization (CHF)
17,985,063,668
Free-Float capitalization (USD)
14,560,887,396
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
80.34
Moving average 20 days
80.82
Moving average 50 days
81.61
Moving average 100 days
82.84
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.63%
RSI 9 days
57.45
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +3.05% | -3.45% | +30.54% | 14.56B | |
| +1.50% | +14.88% | +319.88% | +669.66% | 339B | |
| +6.34% | +2.35% | +351.36% | +1,098.03% | 192B | |
| -4.48% | -0.59% | +121.09% | +191.97% | 69.03B | |
| +6.09% | +8.14% | +194.55% | +263.23% | 51.26B | |
| +8.18% | +6.25% | +278.18% | +980.18% | 44.29B | |
| +3.05% | -3.08% | +331.78% | +1,519.16% | 41.75B | |
| +2.22% | +6.95% | +11.25% | +8.29% | 29.43B | |
| +5.56% | +6.22% | +58.91% | +160.15% | 24.06B | |
| +3.01% | -2.99% | +136.02% | +129.85% | 22.09B | |
| Average | +3.22% | +4.11% | +179.96% | +505.11% | 82.76B | |
| Weighted average by Cap. | +3.02% | +7.63% | +272.07% | +699.76% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2656b6ef1aa43150b59c6b5b217c.fOhdOXyq6G_V9ebOqrsTigesRrbFQfjFshjWUh0lDnM.F74LcjLcoguQoY_259NB2En0dtGjCLb9hUmRO1NjfDhEpzlrT56mKoy6gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:48 | 82.32 | 11 | 567,116 |
| 11:31:48 | 82.32 | 26 | 567,105 |
| 11:31:48 | 82.32 | 10 | 567,079 |
| 11:31:48 | 82.32 | 29 | 567,069 |
| 11:31:48 | 82.32 | 95 | 567,040 |
| 11:31:48 | 82.32 | 127 | 566,945 |
| 11:31:48 | 82.32 | 611 | 566,818 |
| 11:31:48 | 82.32 | 1,471 | 566,207 |
| 11:31:48 | 82.32 | 2,985 | 564,736 |
| 11:31:48 | 82.32 | 968 | 561,751 |
Price Extremes
| 1 week | 78.5 |  | 83.02 |
| 1 month | 75.74 | | 87.78 |
| Current year | 65 | | 102.8 |
| 1 year | 65 | | 102.8 |
| 3 years | 54.58 | | 102.8 |
| 5 years | 42.07 | | 102.8 |
| 10 years | 20.4 | | 124.9 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | +8.66% | ||
| 2024 | -5.92% | ||
| 2023 | +39.78% | ||
| 2022 | -25.78% | ||
| 2021 | -10.52% | ||
| 2020 | +87.48% | ||
| 2019 | +48.22% | ||
| 2018 | -6.02% | ||
| 2017 | +29.53% | ||
| 2016 | +64.94% | ||
| 2015 | +14.50% | ||
| 2014 | +9.80% | ||
| 2013 | +76.77% | ||
| 2012 | -5.52% | ||
| 2011 | -58.79% | ||
| 2010 | -0.73% | ||
| 2009 | +9.53% | ||
| 2008 | -60.57% | ||
| 2007 | +18.12% | ||
| 2006 | +13.85% | ||
| 2005 | +77.70% | ||
| 2004 | +29.91% | ||
| 2003 | +29.70% | ||
| 2002 | -32.10% | ||
| 2001 | +48.17% | ||
| 2000 | +82.22% | ||
| 1999 | +171.08% | ||
| 1998 | -26.22% | ||
| 1997 | +18.11% | ||
| 1996 | +60.08% | ||
| 1995 | +38.37% | ||
| 1994 | -58.25% | ||
| 1993 | +32.90% |
- Stock Market
- Stocks
- LOGN Stock
- Quotes Logitech International S.A.
Select your edition
All financial news and data tailored to specific country editions
