Quotes Logistics Development Group plc
Stocks
LDG
GB00BD8QVC95
Investment Management & Fund Operators
|
Market Closed -
London S.E.
11:35:15 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 23.25 GBX | +1.09% |
|
+9.41% | +66.07% |
| 11-06 | Logistics Development Group Gets Revised Takeover Proposal from DBAY Advisors | MT |
| 11-05 | Logistics Development manager revises takeover offer, deadline delayed | AN |
Stock exchange
London S.E.
LDG 23.25 p
+1.09%
57.01M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LDG | 23.25GBX | +1.09% | 57.01M p | ||
Börse Stuttgart
| 9ES | 0.2620EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9ES | 0.2560EUR | +3.23% | 0 € |
Quotes 5-day view: Logistics Development Group plc
Delayed Quote London S.E.
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | GBX 22.10 | GBX 21.50 | GBX 22.25 | GBX 23.00 | GBX 23.25 |
| Volume | 123,103 | 91,730 | 215,385 | 1,455,819 | 2,526,399 |
| Change | +4.74% | -2.71% | +3.49% | +3.37% | +1.09% |
| Opening | GBX 21.25 | GBX 21.25 | GBX 21.50 | GBX 22.25 | GBX 22.75 |
| High | GBX 22.10 | GBX 22.00 | GBX 22.50 | GBX 23.00 | GBX 24.00 |
| Low | GBX 21.00 | GBX 21.00 | GBX 21.50 | GBX 21.50 | GBX 21.45 |
Performance
| 1 day | +1.09% | ||
| 1 week | +9.41% | ||
| Current month | +6.90% | ||
| 1 month | +14.81% | ||
| 3 months | +30.99% | ||
| 6 months | +60.34% | ||
| Current year | +66.07% | ||
| 1 year | +63.16% | ||
| 3 years | +102.61% | ||
| 5 years | +73.51% |
Volumes
marketsDaily volume
2,452,245
Estimated daily volume
2,452,245
Avg. Volume 20 sessions
231,192
Daily volume ratio
10.61
Avg. Volume 20 sessions GBX
5,375,214
Avg. Volume 20 sessions USD
5,375,214
Record volume 1
137,162,100
Record volume 2
113,574,600
Record volume 3
89,355,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
95,532,308
Market Cap (USD)
126,440,749
Net sales (GBP)
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.55%
Free-Float capitalization (GBX)
54,979,179
Free-Float capitalization (USD)
72,767,095
Average Daily Capital Traded
5.63%
Indicators
Moving average 5 days
21.99
Moving average 20 days
21.66
Moving average 50 days
20.11
Moving average 100 days
18.41
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-20.82%
STIM
RSI 9 days
61
RSI 14 days
61.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +9.41% | +63.16% | +102.61% | 126M | |
| -0.81% | +4.09% | +11.39% | +84.22% | 189B | |
| -1.14% | -1.33% | +30.59% | +84.97% | 150B | |
| +0.06% | +3.78% | +35.88% | +237.14% | 103B | |
| -2.78% | -0.76% | -17.63% | +21.68% | 97.57B | |
| -1.02% | +1.37% | -9.71% | +100.11% | 93.88B | |
| -2.86% | -0.99% | -20.91% | +52.15% | 89.26B | |
| -2.12% | -0.45% | -4.35% | +70.18% | 84B | |
| -1.11% | -0.02% | -7.63% | +44.47% | 72.59B | |
| -0.30% | +5.16% | +43.46% | +159.13% | 47.39B | |
| Average | -1.05% | +0.43% | +12.43% | +95.67% | 93B | |
| Weighted average by Cap. | -1.26% | -0.40% | +7.64% | +92.68% |
Historical Quotes: Logistics Development Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d429fe92c.6eXgYkmT3I0FxE52ZahJAyCtJjDsVhESqop_F3F_VVQ.rJKCITmnsfVPrxsYK5wnQXOUFmaEEHp-7ukTfEMzPyG915Q4P76b3HKiOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:15 | 23.25 | 40,000 | 2,219,491 |
| 10:32:21 | 23.25 | 5,405 | 2,179,491 |
| 10:15:21 | 22.50 | 5 | 2,174,086 |
| 09:48:45 | 23.00 | 2,100 | 2,174,081 |
| 08:52:20 | 23.00 | 20 | 2,171,981 |
| 08:34:11 | 23.00 | 25 | 2,171,961 |
| 07:03:22 | 23.30 | 500 | 2,171,936 |
| 06:45:15 | 23.00 | 50 | 2,171,436 |
| 06:39:17 | 23.00 | 14 | 2,171,386 |
Price Extremes
| 1 week | 21 |  | 24 |
| 1 month | 20 | | 24 |
| Current year | 13.5 | | 24 |
| 1 year | 13.5 | | 24 |
| 3 years | 8 | | 24 |
| 5 years | 8 | | 24 |
| 10 years | 4.25 | | 165 |
Monthly variations
Annual variations
| 2026 | +66.07% | ||
| 2025 | +7.69% | ||
| 2024 | +3.17% | ||
| 2023 | -10.32% | ||
| 2022 | +8.49% | ||
| 2021 | +73.83% | ||
| 2020 | +24.17% | ||
| 2019 | -94.12% | ||
| 2018 | -34.82% | ||
| 2017 | -2.49% |
- Stock Market
- Stocks
- LDG Stock
- Quotes Logistics Development Group plc
Select your edition
All financial news and data tailored to specific country editions
