Quotes Logistics Development Group plc

Equities

LDG

GB00BD8QVC95

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 11:35:19 2024-05-10 EDT			5-day change	1st Jan Change
10.6 ^GBX	-1.40%		-9.40%	-15.87%

04-30	LaSalle LOGIPORT REIT Completes Acquisition of Preferred Shares in Japan Logistics Development	MT
04-26	Facilities by ADF profit hit by Hollywood strikes	AN

Quotes 5-day view

Delayed Quote London S.E.

Logistics Development Group plc(LDG) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	11.575 p	10.8 p	10.75 p	10.6 p
Volume	124 551	1 525 377	320 621	583 127
Change	-1.07%	-6.70%	-0.46%	-1.40%
Opening	11.70	11.58	10.75	10.75
High	11.90	11.44	10.98	11.00
Low	11.44	10.50	10.50	10.31

Performance

1 day	-1.40%
1 week	-9.40%
Current month	-9.40%
1 month	-4.93%
3 months	-10.92%
6 months	-7.63%
Current year	-15.87%
1 year	-28.38%
3 years	+0.95%
5 years	-88.48%

Volumes

markets

Daily volume

503 127

Estimated daily volume

503 127

Avg. Volume 20 sessions

1 161 191

Daily volume ratio

0.43

Avg. Volume 20 sessions GBX

12 308 624.60

Avg. Volume 20 sessions USD

12 308 624.60

Record volume 1

137 162 100

Record volume 2

113 574 600

Record volume 3

89 355 280

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

55 591 914

Capitalization (USD)

69 606 636

Net sales (GBP)

Net sales (USD)

Number of employees

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

60.07 %

Free-Float capitalization (GBX)

33 371 502

Free-Float capitalization (USD)

41 784 457

Average Daily Capital Traded

22.14%

Highs and lows

1 week

10.31

11.90

1 month

8.00

11.90

Current year

8.00

14.25

1 year

8.00

15.50

3 years

8.00

16.70

5 years

4.25

92.65

10 years

4.25

165.00

Indicators

Moving average 5 days

10.93

Moving average 20 days

11.29

Moving average 50 days

11.74

Moving average 100 days

12.15

Price spread / (MMA5)

+3.13%

Price spread / (MMA20)

+6.55%

Price spread / (MMA50)

+10.72%

Price spread / (MMA100)

+14.59%

STIM

RSI 9 days

26.17

RSI 14 days

32.41

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LOGISTICS DEVELOPMENT GROUP PLC	-1.40%	-9.40%	-15.87%	-28.38%	69.61M
	BLACKROCK, INC.	+0.96%	+4.29%	-1.86%	+24.09%	118B
	UBS GROUP AG	+2.35%	+9.60%	+3.26%	+56.05%	95.3B
	BROOKFIELD CORPORATION	-0.05%	+3.69%	+13.75%	+43.58%	69.05B
	APOLLO GLOBAL MANAGEMENT, INC.	-0.12%	+2.38%	+20.25%	+75.86%	63.76B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.15%	+2.53%	+12.28%	+43.66%	43.7B
	AMERIPRISE FINANCIAL, INC.	+0.82%	+3.48%	+14.14%	+49.20%	43.06B
	3I GROUP PLC	+1.10%	-1.38%	+17.76%	+58.52%	34.41B
	T. ROWE PRICE GROUP INC.	+0.27%	+0.09%	+3.63%	+5.23%	24.92B
	STATE STREET CORPORATION	+0.42%	+2.94%	-1.14%	+13.07%	23.07B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.56%	+3.39%	+6.72%	+22.18%	19.68B
	NORTHERN TRUST CORPORATION	-0.09%	+2.46%	+2.75%	+22.94%	17.74B
	BROOKFIELD ASSET MANAGEMENT LTD.	-0.66%	+1.57%	+2.12%	+24.17%	16.62B
	GF SECURITIES CO., LTD.	+0.30%	0.00%	-7.56%	-19.74%	12.58B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+1.07%	+2.36%	+19.60%	+39.10%	8.96B
Average	+0.52%	+1.59%	+5.61%	+26.85%
Weighted average by Cap.	+0.77%	+3.56%	+7.40%	+39.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3f3435f7eeb13a0da6448eaed.mOms5nICQ0tfJfnfY-mUv6sOtkWuNq5NqMesiJFds8Q.6pPk3zBBEgNnfbbvMLbF78Zh3wjbZ_EDzvLZ2fVog6K12MWPADokEgBByQ

Date	Price	Volume	Daily volume
11:17:19	10.51	9,514	482,554
11:09:47	10.33	4,733	473,040
10:47:04	10.67	50,000	468,307
10:42:05	10.31	7,142	418,307
10:36:34	10.31	6,541	411,165
10:23:12	10.51	18,972	404,624
09:41:51	10.51	10,000	385,652
09:31:48	10.51	4,700	375,652
09:29:29	10.34	50,000	370,952