Quotes Logistics Development Group plc
Stocks
LDG
GB00BD8QVC95
Investment Management & Fund Operators
|
Market Closed -
London S.E.
11:35:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 22.10 GBX | +4.74% |
|
+1.61% | +57.86% |
| 11-06 | Logistics Development Group Gets Revised Takeover Proposal from DBAY Advisors | MT |
| 11-05 | Logistics Development manager revises takeover offer, deadline delayed | AN |
Stock exchange
London S.E.
LDG 22.10 p
+4.74%
2.67M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LDG | 22.10GBX | +4.74% | 2.67M p | ||
Börse Stuttgart
| 9ES | 0.2440EUR | +1.67% | 0 € | |
|
Deutsche Boerse AG
| 9ES | 0.2380EUR | 0.00% | 0 € |
Quotes 5-day view: Logistics Development Group plc
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 21.75 | GBX 21.75 | GBX 21.25 | GBX 21.10 | GBX 22.10 |
| Volume | 89,218 | 119,166 | 1,507,278 | 192,376 | 123,103 |
| Change | 0.00% | 0.00% | -2.30% | -0.71% | +4.74% |
| Opening | GBX 21.75 | GBX 21.75 | GBX 21.75 | GBX 21.25 | GBX 21.25 |
| High | GBX 22.00 | GBX 22.00 | GBX 22.00 | GBX 21.50 | GBX 22.10 |
| Low | GBX 21.50 | GBX 21.50 | GBX 21.00 | GBX 21.00 | GBX 21.00 |
Performance
| 1 day | +4.74% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | +16.32% | ||
| 3 months | +26.29% | ||
| 6 months | +57.86% | ||
| Current year | +57.86% | ||
| 1 year | +55.09% | ||
| 3 years | +92.59% | ||
| 5 years | +78.95% |
Volumes
marketsDaily volume
120,747
Estimated daily volume
120,747
Avg. Volume 20 sessions
360,175
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
7,959,867.5
Avg. Volume 20 sessions USD
7,959,867.5
Record volume 1
137,162,100
Record volume 2
113,574,600
Record volume 3
89,355,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
91,455,121
Market Cap (USD)
122,225,354
Net sales (GBP)
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.55%
Free-Float capitalization (GBX)
52,632,743
Free-Float capitalization (USD)
70,341,120
Average Daily Capital Traded
8.7%
Indicators
Moving average 5 days
21.59
Moving average 20 days
21.41
Moving average 50 days
19.86
Moving average 100 days
18.16
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-17.83%
RSI 9 days
44.14
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +1.61% | +55.09% | +92.59% | 122M | |
| +0.70% | +2.73% | +8.93% | +81.76% | 182B | |
| -0.88% | +0.76% | +30.28% | +77.47% | 146B | |
| +0.16% | +0.41% | +34.73% | +231.29% | 99.4B | |
| -0.27% | +0.84% | -18.12% | +20.79% | 95.57B | |
| -0.05% | +6.56% | -9.04% | +99.15% | 92.59B | |
| -1.85% | +2.21% | -20.47% | +54.76% | 86.6B | |
| +1.64% | +10.89% | +0.61% | +76.67% | 84.8B | |
| -0.44% | +0.79% | -11.80% | +38.41% | 68.93B | |
| +0.20% | -2.48% | +39.94% | +148.81% | 45.05B | |
| Average | +0.40% | +1.96% | +11.01% | +92.17% | 90.13B | |
| Weighted average by Cap. | -0.06% | +2.24% | +6.89% | +89.84% |
Historical Quotes: Logistics Development Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb740a2d7.SG3h9U52lsmJVnynFL_7qJgK_7_mk7CQwaT826Q3GlU.Gg7ZuwEpxP_RBy_mYuWwyc5mtczfxoHnmMGMlJxwajxwFYOxBwf7mM4VEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 22.10 | 900 | 120,747 |
| 10:42:35 | 21.13 | 50,000 | 119,847 |
| 10:15:45 | 22.00 | 9 | 69,847 |
| 10:05:22 | 22.00 | 13 | 69,838 |
| 09:49:04 | 22.00 | 18 | 69,825 |
| 09:24:10 | 21.17 | 20,000 | 69,807 |
| 08:55:29 | 22.00 | 4,090 | 49,807 |
| 08:31:12 | 21.50 | 20,000 | 45,717 |
| 08:20:42 | 21.00 | 1,629 | 25,717 |
Price Extremes
| 1 week | 21 |  | 22.1 |
| 1 month | 19.5 | | 24 |
| Current year | 13.5 | | 24 |
| 1 year | 13.5 | | 24 |
| 3 years | 8 | | 24 |
| 5 years | 8 | | 24 |
| 10 years | 4.25 | | 165 |
Monthly variations
Annual variations
| 2026 | +57.86% | ||
| 2025 | +7.69% | ||
| 2024 | +3.17% | ||
| 2023 | -10.32% | ||
| 2022 | +8.49% | ||
| 2021 | +73.83% | ||
| 2020 | +24.17% | ||
| 2019 | -94.12% | ||
| 2018 | -34.82% | ||
| 2017 | -2.49% |
- Stock Market
- Stocks
- LDG Stock
- Quotes Logistics Development Group plc
Select your edition
All financial news and data tailored to specific country editions
