Quotes Logistics Development Group plc
Stocks
LDG
GB00BD8QVC95
Investment Management & Fund Operators
|
Market Closed -
London S.E.
11:35:22 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 18.50 GBX | +2.78% |
|
+1.37% | +32.14% |
| 09-04 | Boeing Sees Africa's Airline Fleet Doubling by 2045 |  |
| 06-19 | Tritax Big Box gets consent for next phase of Newark logistics park | AN |
Stock exchange
London S.E.
LDG 18.50 p
+2.78%
1.35M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LDG | 18.50GBX | +2.78% | 1.35M p | ||
Börse Stuttgart
| 9ES | 0.2020EUR | +2.02% | 0 € | |
|
Deutsche Boerse AG
| 9ES | 0.1920EUR | +1.05% | 0 € |
Quotes 5-day view: Logistics Development Group plc
Delayed Quote London S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | GBX 18.50 | GBX 18.50 | GBX 17.75 | GBX 18.00 | GBX 18.50 |
| Volume | 68,981 | 341,693 | 1,191,446 | 645,941 | 75,213 |
| Change | +1.37% | 0.00% | -4.05% | +1.41% | +2.78% |
| Opening | GBX 18.25 | GBX 18.50 | GBX 18.50 | GBX 17.75 | GBX 18.00 |
| High | GBX 19.00 | GBX 19.00 | GBX 19.00 | GBX 18.50 | GBX 19.00 |
| Low | GBX 18.23 | GBX 18.00 | GBX 17.50 | GBX 18.00 | GBX 18.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.37% | ||
| Current month | +5.71% | ||
| 1 month | +1.37% | ||
| 3 months | +34.55% | ||
| 6 months | +23.33% | ||
| Current year | +32.14% | ||
| 1 year | +26.71% | ||
| 3 years | +35.04% | ||
| 5 years | +39.73% |
Volumes
marketsDaily volume
73,208
Estimated daily volume
73,208
Avg. Volume 20 sessions
318,119
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
5,885,201.5
Avg. Volume 20 sessions USD
5,885,201.5
Record volume 1
137,162,100
Record volume 2
113,574,600
Record volume 3
89,355,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
75,026,261
Market Cap (USD)
100,172,585
Net sales (GBP)
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.08%
Free-Float capitalization (GBX)
55,580,289
Free-Float capitalization (USD)
74,208,965
Average Daily Capital Traded
7.84%
Indicators
Moving average 5 days
18.25
Moving average 20 days
18.14
Moving average 50 days
17.39
Moving average 100 days
15.77
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
46.66
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +1.37% | +26.71% | +35.04% | 100M | |
| +1.61% | -0.79% | -6.88% | +51.12% | 161B | |
| +0.31% | -4.69% | +28.26% | +79.02% | 156B | |
| -0.29% | -5.89% | +43.00% | +238.46% | 104B | |
| +0.52% | -1.04% | -18.17% | +60.18% | 83B | |
| +0.59% | -2.80% | -21.36% | +30.03% | 72.42B | |
| +0.09% | -4.30% | +63.89% | +154.79% | 50.24B | |
| +0.89% | -1.41% | +12.24% | +57.21% | 47.78B | |
| +1.76% | +3.15% | -29.13% | +30.28% | 35.95B | |
| +0.17% | -5.48% | +36.68% | +143.32% | 32.32B | |
| Average | +0.84% | -2.75% | +13.53% | +87.95% | 74.27B | |
| Weighted average by Cap. | +0.64% | -3.56% | +11.67% | +92.61% |
Historical Quotes: Logistics Development Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13f0.Q5ptDjmkOdAWVEzfb9S4WnJecsmwIsKlpcQIWbG7ykc.FuoMO3f1D5VbYzaxJo3KGUdmKIPVapvc__RsD9_apCgb6w9JDMB8t0xgBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:21 | 19.00 | 36,821 | 73,208 |
| 08:14:30 | 18.26 | 2,000 | 36,387 |
| 05:42:22 | 18.90 | 10,613 | 34,387 |
| 05:25:38 | 18.00 | 1,996 | 23,774 |
| 05:25:29 | 18.50 | 9,678 | 21,778 |
Price Extremes
| 1 week | 17.5 |  | 19 |
| 1 month | 17 | | 19 |
| Current year | 13.5 | | 19 |
| 1 year | 13.5 | | 19 |
| 3 years | 8 | | 19 |
| 5 years | 8 | | 19 |
| 10 years | 4.25 | | 165 |
Monthly variations
Annual variations
| 2026 | +32.14% | ||
| 2025 | +7.69% | ||
| 2024 | +3.17% | ||
| 2023 | -10.32% | ||
| 2022 | +8.49% | ||
| 2021 | +73.83% | ||
| 2020 | +24.17% | ||
| 2019 | -94.12% | ||
| 2018 | -34.82% | ||
| 2017 | -2.49% |
- Stock Market
- Stocks
- LDG Stock
- Quotes Logistics Development Group plc
Select your edition
All financial news and data tailored to specific country editions
