Quotes Logan Group Company Limited Deutsche Boerse AG
Stocks
5LP
KYG555551095
Real Estate Development & Operations
|
Market Closed -
Deutsche Boerse AG
02:04:55 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.1270 EUR | -1.55% |
|
-3.79% | -29.05% |
| 08-26 | Logan Group Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-07 | Logan Group updates on progress of holistic restructuring | RE |
Stock exchange
Deutsche Boerse AG
5LP 0.1270 €
-1.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3380 | 1.250HKD | 0.00% | 4.52M $ | ||
Boerse Muenchen
| 5LP | 0.1480EUR | +13.85% | 1.33 € | |
|
Börse Stuttgart
| 5LP | 0.1300EUR | -0.76% | 0 € | |
|
Deutsche Boerse AG
| 5LP | 0.1270EUR | -1.55% | 0 € | |
|
Tradegate
| 5LP | 0.1370EUR | -0.72% | 0 € |
Quotes 5-day view: Logan Group Company Limited
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €0.1300 | €0.1270 | €0.1310 | €0.1290 | €0.1270 |
| Change | -1.52% | -2.31% | +3.15% | -1.53% | -1.55% |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.79% | ||
| Current month | -9.93% | ||
| 1 month | -7.97% | ||
| 3 months | -15.89% | ||
| 6 months | -5.93% | ||
| Current year | -29.05% | ||
| 1 year | +18.69% | ||
| 3 years | +1.60% | ||
| 5 years | -83.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,898,373,103
Market Cap (USD)
880,117,745
Net sales (CNY)
47,167
Number of employees
2,897
Sales / Employee ()
16
Sales / Employee (USD)
2
Free-Float
24.95%
Free-Float capitalization (EUR)
1,514,743,757
Free-Float capitalization (USD)
226,020,436
Indicators
Moving average 5 days
0.1288
Moving average 20 days
0.1379
Moving average 50 days
0.142
Moving average 100 days
0.1417
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+11.57%
RSI 9 days
33.38
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -3.79% | +18.69% | +1.60% | 880M | |
| -0.46% | -0.46% | +13.91% | +33.46% | 39.96B | |
| -1.53% | +6.61% | -16.40% | +64.82% | 28.4B | |
| -1.77% | +0.31% | +6.67% | +73.79% | 28.4B | |
| +0.49% | -1.78% | -9.08% | -11.06% | 25.9B | |
| -1.33% | -0.40% | -7.45% | +29.39% | 26B | |
| -0.13% | +4.07% | -26.15% | -61.90% | 20.93B | |
| 0.00% | -3.55% | +24.68% | +13.19% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +57.37% | 19.28B | |
| +2.61% | +1.89% | +29.92% | +146.86% | 17.94B | |
| Average | -0.57% | -0.23% | +3.23% | +34.75% | 22.83B | |
| Weighted average by Cap. | -0.57% | -0.57% | +1.39% | +37.10% |
Historical Quotes: Logan Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.11 | | 0.19 |
| 3 years | 0.05 | | 0.19 |
| 5 years | 0.03 | | 1.09 |
| 10 years | 0.03 | | 1.49 |
Monthly variations
Annual variations
| 2026 | -29.05% | ||
| 2025 | +52.99% | ||
| 2024 | +93.39% | ||
| 2023 | -58.28% | ||
| 2022 | -79.29% | ||
| 2021 | -43.09% |
- Stock Market
- Stocks
- 3380 Stock
- 5LP Stock
- Quotes Logan Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
