Quotes LOG Commercial Properties e Participações S.A.
Stocks
LOGG3
BRLOGGACNOR7
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.38 BRL | +1.89% |
|
+1.00% | +9.01% |
Quotes 5-day view: LOG Commercial Properties e Participações S.A.
Delayed Quote Sao Paulo
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | R$26.55 | R$26.35 | R$26.29 | R$25.89 | R$26.38 |
| Volume | 871,700 | 334,900 | 309,300 | 400,600 | 316,000 |
| Change | +1.65% | -0.75% | -0.23% | -1.52% | +1.89% |
| Opening | R$26.12 | R$26.46 | R$26.35 | R$26.29 | R$26.16 |
| High | R$26.63 | R$26.46 | R$26.83 | R$26.30 | R$26.58 |
| Low | R$25.87 | R$26.17 | R$26.17 | R$25.66 | R$25.86 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.00% | ||
| Current month | -4.94% | ||
| 1 month | -3.86% | ||
| 3 months | -2.40% | ||
| 6 months | +0.19% | ||
| Current year | +9.01% | ||
| 1 year | +32.83% | ||
| 3 years | +18.83% | ||
| 5 years | -13.51% |
Volumes
marketsDaily volume
316,000
Estimated daily volume
316,000
Avg. Volume 20 sessions
385,127
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
10,159,650.26
Avg. Volume 20 sessions USD
2,008,633.97
Record volume 1
7,419,000
Record volume 2
4,630,200
Record volume 3
4,554,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
2,306,271,501
Market Cap (USD)
455,361,917
Net sales (BRL)
248,760,000
Net sales (USD)
49,116,433
Number of employees
1,187
Sales / Employee (BRL)
209,570
Sales / Employee (USD)
41,379
Free-Float
53.82 %
Free-Float capitalization (BRL)
1,247,504,080
Free-Float capitalization (USD)
246,313,519
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
26.29
Moving average 20 days
27.02
Moving average 50 days
27.18
Moving average 100 days
27.24
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
34.19
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +1.00% | +32.83% | +18.83% | 455M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | -0.24% | +33.26% | +28.06% | 45.28B | |
| -3.43% | -3.68% | +43.01% | +134.82% | 31.01B | |
| +1.86% | -1.79% | +14.86% | +10.39% | 30.36B | |
| -0.89% | -3.81% | -26.36% | +65.97% | 27B | |
| -0.45% | +0.06% | +15.89% | +63.22% | 25.69B | |
| -2.58% | -3.40% | +36.40% | +100.00% | 21.48B | |
| +0.96% | +2.07% | +30.77% | +13.16% | 21.36B | |
| -0.81% | -1.99% | -38.99% | -63.69% | 20.23B | |
| Average | +24.99% | -0.75% | +4.24% | +41.19% | 31.83B | |
| Weighted average by Cap. | +75.48% | -0.65% | -18.28% | +46.31% |
Historical Quotes: LOG Commercial Properties e Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
291fcd07a.aHez6iPO_0KwiyX0B9-VqXXjP59ZfaC6rprHR3NEMkw.KgLUgXaWnBb9yWOabYnB5Q-XedYIGvTSmtvzfhIQVgIqHdyhE_iRMoL4bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 26.38 | 300 | 316,000 |
| 16:04:00 | 26.38 | 400 | 315,700 |
| 16:04:00 | 26.38 | 100 | 315,300 |
| 16:04:00 | 26.38 | 200 | 315,200 |
| 16:04:00 | 26.38 | 200 | 315,000 |
| 16:04:00 | 26.38 | 100 | 314,800 |
| 16:04:00 | 26.38 | 100 | 314,700 |
| 16:04:00 | 26.38 | 100 | 314,600 |
| 16:04:00 | 26.38 | 200 | 314,500 |
| 16:04:00 | 26.38 | 100 | 314,300 |
Course Extremes
| 1 week | 25.66 |  | 26.83 |
| 1 month | 25.66 | | 28.7 |
| Current year | 24.27 | | 31.69 |
| 1 year | 19.57 | | 31.69 |
| 3 years | 16 | | 31.69 |
| 5 years | 13.71 | | 31.69 |
| 10 years | 13.08 | | 40.23 |
Monthly variations
Annual variations
| 2026 | +9.01% | ||
| 2025 | +34.37% | ||
| 2024 | -21.01% | ||
| 2023 | +41.44% | ||
| 2022 | -36.26% | ||
| 2021 | -26.07% | ||
| 2020 | +5.39% | ||
| 2019 | +80.13% | ||
| 2018 | +2.97% |
- Stock Market
- Stocks
- LOGG3 Stock
- Quotes LOG Commercial Properties e Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
