LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Delayed Sao Paulo Other stock markets 10:48:28 2026-06-12 EDT			5-day change	1st Jan Change
27.23 ^BRL	+1.80%		-11.59%	+12.52%

05-05	LOG Commercial Properties e Participações S.A., Q1 2026 Earnings Call, May 05, 2026
05-04	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	30.60 R$	29.60 R$	28.89 R$	29.70 R$	27.23 R$
Volume	2,126,100	3,537,400	1,581,100	1,444,100	384,500
Change	-0.65%	-3.27%	-2.40%	+2.80%	+1.80%
Opening	30.94 R$	30.89 R$	29.79 R$	29.09 R$	26.49 R$
High	31.69 R$	30.99 R$	29.97 R$	30.00 R$	27.66 R$
Low	30.39 R$	29.55 R$	28.82 R$	28.93 R$	26.10 R$

Performance

1 day	+1.80%
1 week	-11.59%
Current month	+0.11%
1 month	+2.83%
3 months	+1.99%
6 months	+6.74%
Current year	+12.52%
1 year	+30.60%
3 years	+13.22%
5 years	-14.13%

Volumes

markets

Daily volume

384,500

Estimated daily volume

1,581,340

Avg. Volume 20 sessions

1,170,629

Daily volume ratio

1.35

Avg. Volume 20 sessions BRL

31,876,227.67

Avg. Volume 20 sessions USD

6,277,321.76

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (BRL)

2,596,522,501

Market Cap (USD)

504,139,970

Net sales (BRL)

248,760,000

Net sales (USD)

48,299,161

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

40,690

Free-Float

45.2 %

Free-Float capitalization (BRL)

1,179,358,518

Free-Float capitalization (USD)

228,983,869

Average Daily Capital Traded

1.23%

Indicators

Moving average 5 days

29.92

Moving average 20 days

27.32

Moving average 50 days

27.33

Moving average 100 days

27.35

Price spread / (MMA5)

+9.87%

Price spread / (MMA20)

+0.32%

Price spread / (MMA50)

+0.38%

Price spread / (MMA100)

+0.45%

STIM

RSI 9 days

55.62

RSI 14 days

56.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	+1.80%	-11.59%	+30.60%	+13.22%	504M
NFINITI INC.	+252.94%	-99.80%	-99.74%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	+1.56%	-5.42%	+36.92%	+13.92%	42.6B
CHINA RESOURCES LAND LIMITED	+1.08%	+3.61%	+37.82%	+15.42%	33.56B
MITSUBISHI ESTATE CO., LTD.	+1.60%	+6.74%	+57.74%	+150.21%	31.05B
EMAAR PROPERTIES	+8.33%	+3.17%	-10.00%	+92.12%	25.99B
MITSUI FUDOSAN CO., LTD.	+1.30%	+6.17%	+15.66%	+65.16%	26.04B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+0.45%	-2.30%	+14.69%	-11.36%	21.81B
CK ASSET HOLDINGS LIMITED	+1.62%	-0.94%	+37.53%	+2.50%	20.34B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.91%	+1.45%	+25.21%	+95.24%	19.96B
Average	+27.36%	-0.56%	+14.64%	+48.49%	31.73B
Weighted average by Cap.	+77.68%	-0.54%	-9.88%	+52.18%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

925bb.BGevXrNWXzma-3210GDF6O8JIx0Wj1X-eGOX76-DmPc.cBX3B9YXLFv2zwTzoAiMsJ5AGmt_7TKaIjzmvfvt7KVlUdYfymUOYOCJFg

Date	Price	Volume	Total
10:48:28	27.23	100	384,500
10:48:16	27.27	100	384,400
10:48:16	27.26	100	384,300
10:48:16	27.22	400	384,200
10:48:16	27.22	100	383,800
10:48:16	27.23	100	383,700
10:48:13	27.26	100	383,600
10:48:13	27.26	100	383,500
10:48:13	27.27	300	383,400
10:48:13	27.27	100	383,100