LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo 16:03:00 2026-09-25 EDT			5-day change	1st Jan Change
24.74 ^BRL	-1.36%		+0.90%	+2.23%

08-11	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
08-07	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 24.74 R$ -1.36% 11.78M R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	24.74BRL	-1.36%	11.78M R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	R$24.85	R$25.69	R$25.71	R$25.08	R$24.74
Volume	1,023,600	1,077,900	535,100	545,700	476,200
Change	+1.35%	+3.38%	+0.08%	-2.45%	-1.36%
Opening	R$24.52	R$24.84	R$25.53	R$25.71	R$25.17
High	R$25.25	R$25.69	R$26.16	R$25.74	R$25.21
Low	R$24.50	R$24.56	R$25.30	R$24.94	R$24.62

Performance

1 day	-1.36%
1 week	+0.90%
Current month	+0.57%
1 month	+3.51%
3 months	-10.26%
6 months	-12.18%
Current year	+2.23%
1 year	+6.64%
3 years	+26.35%
5 years	-8.71%

Volumes

markets

Daily volume

476,200

Estimated daily volume

476,200

Avg. Volume 20 sessions

609,193

Daily volume ratio

0.78

Avg. Volume 20 sessions BRL

15,071,434.82

Avg. Volume 20 sessions USD

2,905,847.99

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

2,163,290,341

Market Cap (USD)

416,049,377

Net sales (BRL)

248,760,000

Net sales (USD)

47,842,142

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

40,305

Free-Float

53.77%

Free-Float capitalization (BRL)

1,168,813,295

Free-Float capitalization (USD)

224,789,079

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

25.21

Moving average 20 days

24.47

Moving average 50 days

24.71

Moving average 100 days

25.95

Price spread / (MMA5)

+1.92%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

-0.14%

Price spread / (MMA100)

+4.88%

RSI 9 days

57.02

RSI 14 days

54.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	-1.36%	+0.90%	+6.64%	+26.35%	416M
SUN HUNG KAI PROPERTIES LIMITED	-1.02%	-0.56%	+17.63%	+33.54%	39.56B
EMAAR PROPERTIES	0.00%	+0.52%	-12.84%	+47.85%	28.1B
MITSUBISHI ESTATE CO., LTD.	+0.55%	+1.16%	+9.17%	+83.44%	27.94B
CHINA RESOURCES LAND LIMITED	-1.45%	0.00%	-2.72%	-8.35%	26.04B
MITSUI FUDOSAN CO., LTD.	+0.43%	+1.52%	-6.25%	+34.00%	25.78B
ALPHA DHABI HOLDING	+0.66%	-0.39%	-27.14%	-62.72%	20.81B
CK ASSET HOLDINGS LIMITED	-0.39%	-0.39%	+27.00%	+14.00%	20.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.25%	+0.66%	-0.76%	+62.38%	18.82B
HONGKONG LAND HOLDINGS LIMITED	+0.35%	-0.81%	+36.03%	+150.58%	18.26B
Average	-0.25%	+0.30%	+4.68%	+38.11%	22.63B
Weighted average by Cap.	-0.20%	+0.25%	+4.41%	+37.92%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3927.AzIJTfoK592l4Uv10ubLT6iOVxrY7Tnha-yDNWVS77o.d3R4AoknkZf1oAzBvbKEf-_pJEyclGOUAoLPRAso2YtEa3ksqmGwn83Wew

Date	Price	Volume	Total
16:03:00	24.74	200	476,200
16:03:00	24.74	100	476,000
16:03:00	24.74	100	475,900
16:03:00	24.74	100	475,800
16:03:00	24.74	200	475,700
16:03:00	24.74	300	475,500
16:03:00	24.74	100	475,200
16:03:00	24.74	300	475,100
16:03:00	24.74	100	474,800
16:03:00	24.74	300	474,700