LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Delayed Sao Paulo Other stock markets 13:37:58 2026-06-12 EDT			5-day change	1st Jan Change
27.53 ^BRL	+2.92%		-10.55%	+13.84%

05-05	LOG Commercial Properties e Participações S.A., Q1 2026 Earnings Call, May 05, 2026
05-04	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	30.60 R$	29.60 R$	28.89 R$	29.70 R$	27.53 R$
Volume	2,126,100	3,537,400	1,581,100	1,444,100	730,000
Change	-0.65%	-3.27%	-2.40%	+2.80%	+2.92%
Opening	30.94 R$	30.89 R$	29.79 R$	29.09 R$	26.49 R$
High	31.69 R$	30.99 R$	29.97 R$	30.00 R$	27.80 R$
Low	30.39 R$	29.55 R$	28.82 R$	28.93 R$	26.10 R$

Performance

1 day	+2.99%
1 week	-10.55%
Current month	+1.29%
1 month	+4.04%
3 months	+3.18%
6 months	+8.00%
Current year	+13.84%
1 year	+32.13%
3 years	+14.55%
5 years	-13.12%

Volumes

markets

Daily volume

730,000

Estimated daily volume

1,181,584

Avg. Volume 20 sessions

1,170,629

Daily volume ratio

1.01

Avg. Volume 20 sessions BRL

32,227,416.37

Avg. Volume 20 sessions USD

6,364,656.91

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (BRL)

2,556,997,928

Market Cap (USD)

504,139,970

Net sales (BRL)

248,760,000

Net sales (USD)

49,045,741

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

41,319

Free-Float

45.2 %

Free-Float capitalization (BRL)

1,161,406,183

Free-Float capitalization (USD)

228,983,869

Average Daily Capital Traded

1.26%

Indicators

Moving average 5 days

29.92

Moving average 20 days

27.32

Moving average 50 days

27.33

Moving average 100 days

27.35

Price spread / (MMA5)

+8.67%

Price spread / (MMA20)

-0.77%

Price spread / (MMA50)

-0.71%

Price spread / (MMA100)

-0.64%

STIM

RSI 9 days

55.62

RSI 14 days

56.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	+2.92%	-10.55%	+32.13%	+14.55%	504M
NFINITI INC.	+252.94%	-99.80%	-99.74%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	+1.56%	-5.42%	+36.92%	+13.92%	42.6B
CHINA RESOURCES LAND LIMITED	+1.08%	+3.61%	+37.82%	+15.42%	33.56B
MITSUBISHI ESTATE CO., LTD.	+1.60%	+6.74%	+57.74%	+150.21%	31.05B
EMAAR PROPERTIES	+8.33%	+3.36%	-13.01%	+93.39%	25.99B
MITSUI FUDOSAN CO., LTD.	+1.30%	+6.17%	+15.66%	+65.16%	26.04B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+0.45%	-2.30%	+14.69%	-11.36%	21.81B
CK ASSET HOLDINGS LIMITED	+1.62%	-0.94%	+37.53%	+2.50%	20.34B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.91%	+1.45%	+25.21%	+95.24%	19.96B
Average	+27.48%	-0.56%	+14.50%	+48.78%	31.73B
Weighted average by Cap.	+77.68%	-0.54%	-10.13%	+52.33%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

18d3393a105f4f6e9eca73a34bc208f.nkspuZh0Ppj78B1fy0078P3IPVTvVTqBOe4503VoaOk.xixZw-kkWKqqvW0OgwR8mLCqTQeZNl3iTppTsEccKqemMmLL6jcT07-8LQ

Date	Price	Volume	Total
13:37:58	27.53	100	730,000
13:37:50	27.55	100	729,900
13:37:48	27.55	100	729,800
13:37:45	27.53	100	729,700
13:37:45	27.53	100	729,600
13:37:45	27.53	100	729,500
13:37:45	27.53	100	729,400
13:37:45	27.53	100	729,300
13:37:45	27.53	100	729,200
13:37:45	27.53	100	729,100