|
Market Closed -
Toronto S.E.
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 68.92 CAD | +0.36% |
|
+0.29% | +11.07% |
| 10-22 | CIBC Initiates Coverage of Six Consumer Staples Stocks | MT |
| 10-21 | End of an era? How the Hermes Birkin bag is losing its scarcity appeal | RE |
Stock exchange
Toronto S.E.
L 68.92 $
+0.36%
76.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| L | 68.92CAD | +0.36% | 76.56M $ | ||
OTC Markets
| LBLCF | 49.10USD | -2.77% | 6.03M $ | |
|
Tradegate
| L8G | 44.20EUR | +0.91% | 44.2 € | |
|
Deutsche Boerse AG
| L8G | 43.40EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| L8G | 43.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| L8G | 44.00EUR | +0.46% | 0 € |
Quotes 5-day view: Loblaw Companies Limited
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $69.09 | $68.46 | $70.66 | $68.67 | $68.92 |
| Volume | 752,485 | 1,078,348 | 1,238,477 | 994,082 | 1,110,918 |
| Change | +0.54% | -0.91% | +3.21% | -2.82% | +0.36% |
| Opening | $69.00 | $69.05 | $69.30 | $70.57 | $68.62 |
| High | $69.90 | $69.65 | $71.06 | $70.57 | $69.24 |
| Low | $68.86 | $68.04 | $69.21 | $68.43 | $68.22 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.63% | ||
| Current month | +10.80% | ||
| 1 month | +9.90% | ||
| 3 months | +7.10% | ||
| 6 months | +9.97% | ||
| Current year | +11.07% | ||
| 1 year | +18.93% | ||
| 3 years | +147.16% | ||
| 5 years | +190.46% | ||
| 10 years | +316.75% |
Volumes
marketsDaily volume
1,110,918
Estimated daily volume
1,110,918
Avg. Volume 20 sessions
1,447,295
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
99,747,571.4
Avg. Volume 20 sessions USD
71,129,993.17
Record volume 1
87,991,232
Record volume 2
47,669,600
Record volume 3
42,539,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
79,146,192,833
Market Cap (USD)
56,455,167,400
Net sales (CAD)
64,814,000,000
Net sales (USD)
46,231,980,199
Number of employees
220,000
Sales / Employee (CAD)
294,609
Sales / Employee (USD)
210,145
Free-Float
46.49%
Free-Float capitalization (CAD)
36,912,100,305
Free-Float capitalization (USD)
26,329,488,851
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
69.12
Moving average 20 days
64.66
Moving average 50 days
62.95
Moving average 100 days
63.73
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
76.97
RSI 14 days
73.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -1.63% | +18.93% | +147.16% | 56.46B | |
| +0.33% | +1.34% | +13.30% | +123.08% | 951B | |
| -0.74% | -0.26% | +17.17% | +95.96% | 44.85B | |
| +0.97% | +0.70% | +6.22% | +25.49% | 40.03B | |
| 0.00% | +5.90% | -0.51% | +49.14% | 39.43B | |
| -3.34% | -0.65% | +31.92% | +26.36% | 38.93B | |
| -0.64% | -1.38% | +51.34% | +15.38% | 35.8B | |
| -0.45% | +1.17% | -10.45% | +18.18% | 32.43B | |
| +0.83% | +4.27% | +6.08% | +18.76% | 30.64B | |
| +0.95% | -3.31% | +21.49% | +118.64% | 28.32B | |
| Average | -0.18% | +0.40% | +15.55% | +63.81% | 129.81B | |
| Weighted average by Cap. | +0.17% | +0.73% | +14.06% | +106.88% |
Historical Quotes: Loblaw Companies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cb64637a35576e2af5a6902b91.WiC1g-2KR4-LN5CcmnR_RaHj980231d9NFBMO02QVEU.FEWN9ofid8jgVuT53Bo1AMui2r8DrGEsbWcNTTWjOxotWcHBjtty2v1y3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 68.92 | 200 | 1,096,500 |
| 16:00:00 | 68.92 | 100 | 1,096,300 |
| 16:00:00 | 68.92 | 1,000 | 1,096,200 |
| 16:00:00 | 68.92 | 200 | 1,095,200 |
| 16:00:00 | 68.92 | 400 | 1,095,000 |
| 16:00:00 | 68.92 | 500 | 1,094,600 |
| 16:00:00 | 68.92 | 1,700 | 1,094,100 |
| 16:00:00 | 68.92 | 500 | 1,092,400 |
| 16:00:00 | 68.92 | 1,300 | 1,091,900 |
| 16:00:00 | 68.92 | 300 | 1,090,600 |
Price Extremes
| 1 week | 68.04 |  | 71.06 |
| 1 month | 60.94 | | 71.06 |
| Current year | 58.84 | | 71.06 |
| 1 year | 54.44 | | 71.06 |
| 3 years | 27.63 | | 71.06 |
| 5 years | 22.62 | | 71.06 |
| 10 years | 12.98 | | 71.06 |
Monthly variations
Annual variations
| 2026 | +11.07% | ||
| 2025 | +31.20% | ||
| 2024 | +47.47% | ||
| 2023 | +7.15% | ||
| 2022 | +15.52% | ||
| 2021 | +65.01% | ||
| 2020 | -6.25% | ||
| 2019 | +9.64% | ||
| 2018 | -10.42% | ||
| 2017 | -3.70% | ||
| 2016 | +8.42% | ||
| 2015 | +5.10% | ||
| 2014 | +46.70% | ||
| 2013 | +1.07% | ||
| 2012 | +8.97% | ||
| 2011 | -4.68% | ||
| 2010 | +19.16% | ||
| 2009 | -3.12% | ||
| 2008 | +2.94% | ||
| 2007 | -30.38% | ||
| 2006 | -13.45% | ||
| 2005 | -21.73% | ||
| 2004 | +7.81% | ||
| 2003 | +24.84% | ||
| 2002 | +2.90% | ||
| 2001 | +2.97% | ||
| 2000 | +43.26% | ||
| 1999 | -5.75% | ||
| 1998 | +44.40% | ||
| 1997 | +83.04% | ||
| 1996 | +37.49% | ||
| 1995 | +29.32% | ||
| 1994 | +4.37% | ||
| 1993 | +17.31% | ||
| 1992 | +9.09% | ||
| 1991 | -2.72% | ||
| 1990 | +26.72% | ||
| 1989 | +38.10% | ||
| 1988 | -4.55% | ||
| 1987 | -8.33% | ||
| 1986 | +1.05% | ||
| 1985 | +25.00% | ||
| 1984 | +39.45% | ||
| 1983 | +41.56% | ||
| 1982 | +60.42% | ||
| 1981 | -23.81% | ||
| 1980 | +96.88% | ||
| 1979 | -15.79% | ||
| 1978 | +18.75% | ||
| 1977 | +33.33% | ||
| 1976 | -36.84% | ||
| 1975 | 0.00% | ||
| 1974 | -9.52% | ||
| 1973 | -12.50% | ||
| 1972 | -4.00% |
- Stock Market
- Stocks
- L Stock
- Quotes Loblaw Companies Limited
Select your edition
All financial news and data tailored to specific country editions
