|
Market Closed -
Bombay S.E.
06:02:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 16,665.00 INR | +1.72% |
|
+4.30% | +11.28% |
| 10-22 | LMW Limited, Q2 2027 Earnings Call, Oct 22, 2026 | |
| 10-21 | LMW Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Bombay S.E.
LMW 16,665.00 ₹
+1.72%
1.98M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMW | 16,665.00INR | +1.72% | 1.98M ₹ | ||
NSE India S.E.
| LMW | 16,665.00INR | +1.68% | 89.51M ₹ |
Quotes 5-day view: LMW Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹15,938.70 | ₹16,161.35 | ₹16,291.05 | ₹16,383.05 | ₹16,665.00 |
| Volume | 640 | 179 | 111 | 80 | 119 |
| Change | +1.26% | +1.40% | +0.80% | +0.56% | +1.72% |
| Opening | ₹15,670.00 | ₹15,884.65 | ₹16,161.60 | ₹16,315.85 | ₹16,390.00 |
| High | ₹16,190.40 | ₹16,799.95 | ₹16,562.05 | ₹16,590.00 | ₹16,696.00 |
| Low | ₹15,312.60 | ₹15,854.00 | ₹16,130.00 | ₹16,315.85 | ₹16,329.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.30% | ||
| Current month | -1.15% | ||
| 1 month | -1.80% | ||
| 3 months | +5.32% | ||
| 6 months | +11.62% | ||
| Current year | +11.28% | ||
| 1 year | +5.64% | ||
| 3 years | +24.58% | ||
| 5 years | +87.92% | ||
| 10 years | +289.28% |
Volumes
marketsDaily volume
119
Estimated daily volume
119
Avg. Volume 20 sessions
363
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
6,049,395
Avg. Volume 20 sessions USD
63,536.8
Record volume 1
537,137
Record volume 2
465,486
Record volume 3
424,388
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
174,995,866,020
Market Cap (USD)
1,837,661,033
Net sales (INR)
32,074,200,000
Net sales (USD)
336,816,571
Number of employees
3,506
Sales / Employee (INR)
9,148,374
Sales / Employee (USD)
96,069
Free-Float
42.77%
Free-Float capitalization (INR)
74,853,969,791
Free-Float capitalization (USD)
786,054,131
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16,102.77
Moving average 20 days
16,352.72
Moving average 50 days
17,649.76
Moving average 100 days
16,918.2
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
48.71
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +4.30% | +5.64% | +24.58% | 1.84B | |
| +1.15% | +3.57% | +19.37% | +150.34% | 115B | |
| +0.43% | +5.81% | +14.36% | +31.81% | 88.57B | |
| +2.31% | +0.71% | +42.83% | +88.65% | 63.15B | |
| +2.07% | -0.58% | +27.59% | +80.06% | 59.03B | |
| -1.52% | +6.29% | +94.24% | +176.54% | 57.12B | |
| -1.91% | -0.48% | +19.83% | +57.43% | 34.54B | |
| +3.19% | +4.17% | -3.14% | +27.46% | 29.27B | |
| +0.18% | +6.31% | +14.95% | +61.83% | 27.66B | |
| -0.94% | -1.85% | +25.25% | -5.98% | 26.13B | |
| Average | +0.67% | -0.95% | +26.09% | +69.27% | 50.23B | |
| Weighted average by Cap. | +0.72% | -2.10% | +29.65% | +89.39% |
Historical Quotes: LMW Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56cb949ceedf93f4.by1Ddim4cKWbvrvG1yJB5S2JZBdfzBuxaAx70YDDxyw.F1gpKUL6P-HcxsGVh2c5vx_TUW8AtEvVHXooltLxjUg2dC4MSvQl_e31gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:37 | 16,696.00 | 1 | 119 |
| 05:54:19 | 16,620.00 | 1 | 118 |
| 05:54:05 | 16,678.05 | 1 | 117 |
| 05:42:11 | 16,666.00 | 1 | 116 |
| 05:29:00 | 16,598.00 | 1 | 115 |
| 05:28:30 | 16,640.00 | 1 | 114 |
| 05:28:30 | 16,648.00 | 3 | 113 |
| 05:27:21 | 16,640.00 | 1 | 110 |
| 05:08:56 | 16,648.00 | 2 | 109 |
Price Extremes
| 1 week | 15,312.6 |  | 16,799.95 |
| 1 month | 15,312.6 | | 18,040 |
| Current year | 11,729.45 | | 20,149.95 |
| 1 year | 11,729.45 | | 20,149.95 |
| 3 years | 11,729.45 | | 20,149.95 |
| 5 years | 8,108.3 | | 20,149.95 |
| 10 years | 2,001 | | 20,149.95 |
Monthly variations
Annual variations
| 2026 | +11.28% | ||
| 2025 | -15.14% | ||
| 2024 | +28.59% | ||
| 2023 | +13.19% | ||
| 2022 | +41.25% | ||
| 2021 | +86.55% | ||
| 2020 | +39.64% | ||
| 2019 | -42.50% | ||
| 2018 | -1.73% | ||
| 2017 | +47.32% | ||
| 2016 | +2.17% | ||
| 2015 | +1.15% | ||
| 2014 | +38.22% | ||
| 2013 | +23.89% | ||
| 2012 | +51.36% | ||
| 2011 | -39.97% | ||
| 2010 | +38.85% | ||
| 2009 | +184.82% | ||
| 2008 | -81.49% | ||
| 2007 | -6.40% | ||
| 2006 | +94.94% | ||
| 2005 | +117.38% | ||
| 2004 | +70.66% | ||
| 2003 | +388.45% | ||
| 2002 | +40.15% | ||
| 2001 | -30.86% | ||
| 2000 | -31.60% | ||
| 1999 | -14.72% | ||
| 1998 | -14.29% | ||
| 1997 | +7.92% | ||
| 1996 | -62.76% | ||
| 1995 | -7.11% |
- Stock Market
- Stocks
- LMW Stock
- Quotes LMW Limited
Select your edition
All financial news and data tailored to specific country editions
