|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.50 USD | +2.76% |
|
+0.84% | -15.15% |
| 05-18 | Lixil Declares Full-Year Final Dividend | MT |
| 05-18 | LIXIL Corporation Announces Dividend for the Fiscal Year Ended March 31 2026, Payable on June 3, 2026 | CI |
Quotes 5-day view: LIXIL Corporation
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|
| Last | 20.33 $ | 21.62 $ | 19.95 $ | 20.50 $ |
| Volume | 634 | 2,051 | 259 | 311 |
| Change | - | +6.35% | -7.72% | +2.76% |
| Opening | 21.50 $ | 21.50 $ | 19.95 $ | 20.50 $ |
| High | 21.50 $ | 21.62 $ | 19.95 $ | 20.50 $ |
| Low | 20.33 $ | 21.50 $ | 19.95 $ | 20.50 $ |
Performance
| 1 day | +2.76% | ||
| 1 week | +0.84% | ||
| Current month | +2.50% | ||
| 1 month | +0.02% | ||
| 3 months | +6.77% | ||
| 6 months | -10.68% | ||
| Current year | -15.15% | ||
| 1 year | +0.74% | ||
| 3 years | -23.25% | ||
| 5 years | -61.70% | ||
| 10 years | -43.01% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Avg. Volume 20 sessions
1,365
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
27,982.5
Record volume 1
864,611
Record volume 2
569,214
Record volume 3
451,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,089,372,972
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,367,719,372
Number of employees
48,660
Sales / Employee (JPY)
31,046,116
Sales / Employee (USD)
192,514
Free-Float
96.74 %
Free-Float capitalization (USD)
2,989,443,517
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.6
Moving average 20 days
10.34
Moving average 50 days
15.12
Moving average 100 days
21.1
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-49.58%
Price spread / (MMA50)
-26.24%
Price spread / (MMA100)
+2.93%
RSI 9 days
54.26
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +0.84% | +0.74% | -23.25% | 3.09B | |
| -1.88% | +3.30% | -17.43% | +43.91% | 43.75B | |
| +1.00% | +3.34% | +16.76% | +38.96% | 39.83B | |
| +2.42% | +0.47% | +21.56% | +32.80% | 14.76B | |
| +5.51% | +5.00% | +1.76% | +50.68% | 14.57B | |
| +7.25% | +6.79% | -25.35% | -27.21% | 12.88B | |
| +0.69% | +8.44% | +78.53% | +45.79% | 10.03B | |
| +5.84% | +3.63% | -29.81% | -36.42% | 8.67B | |
| +1.55% | +9.23% | +133.97% | +92.74% | 8.55B | |
| +3.33% | +3.29% | +41.31% | +93.27% | 8.34B | |
| Average | +2.85% | +5.18% | +22.20% | +31.13% | 16.45B | |
| Weighted average by Cap. | +1.67% | +4.75% | +11.82% | +36.41% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c672.o4ofRjH6rnASS7Ty9pUQniKjkvUMqK-voRMDrX22GJo.5LpTa0GAliBHLOfLstpyp0XQ-thg29fN431Kmjr-Kv_kpy0JfojfSXcN3w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 19.95 |  | 21.62 |
| 1 month | 19.45 | | 21.62 |
| Current year | 18.92 | | 24.62 |
| 1 year | 18.92 | | 26.68 |
| 3 years | 18.92 | | 28.85 |
| 5 years | 18.92 | | 61.89 |
| 10 years | 18.8 | | 61.89 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | +10.07% | ||
| 2024 | -11.78% | ||
| 2023 | -18.60% | ||
| 2022 | -41.48% | ||
| 2021 | +23.94% | ||
| 2020 | +21.44% | ||
| 2019 | +40.32% | ||
| 2018 | -54.18% | ||
| 2017 | +19.59% | ||
| 2016 | +1.03% | ||
| 2015 | +5.23% | ||
| 2014 | -22.94% | ||
| 2013 | +23.77% | ||
| 2012 | +17.13% | ||
| 2011 | -12.54% | ||
| 2010 | +8.63% |
- Stock Market
- Stocks
- 5938 Stock
- JSGRY Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
