|
Market Closed -
OTC Markets
13:35:36 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 23.08 USD | +2.96% |
|
+16.78% | -4.47% |
| 08-05 | Lixil to Absorb Wholly-Owned Subsidiary | MT |
| 07-31 | LIXIL Corporation, Q1 2027 Earnings Call, Jul 31, 2026 |
Stock exchange
OTC Markets
JSGR.Y 23.08 $
+2.96%
13.04K
$
Quotes 5-day view: LIXIL Corporation
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|
| Last | US$21.53 | US$22.42 | US$23.08 |
| Volume | 929 | 232 | 638 |
| Change | - | +4.12% | +2.96% |
| Opening | US$21.78 | US$22.42 | US$20.50 |
| High | US$21.78 | US$22.42 | US$23.08 |
| Low | US$21.53 | US$22.42 | US$20.50 |
Performance
| 1 day | +2.96% | ||
| 1 week | +16.78% | ||
| Current month | +2.96% | ||
| 1 month | -1.75% | ||
| 3 months | +6.90% | ||
| 6 months | +11.71% | ||
| Current year | -4.47% | ||
| 1 year | -3.23% | ||
| 3 years | +2.08% | ||
| 5 years | -56.75% | ||
| 10 years | -46.86% |
Volumes
marketsDaily volume
565
Estimated daily volume
565
Avg. Volume 20 sessions
306
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
7,062.48
Record volume 1
864,611
Record volume 2
569,214
Record volume 3
451,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,065,153,340
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,561,599,271
Number of employees
48,073
Sales / Employee (JPY)
31,425,207
Sales / Employee (USD)
198,897
Free-Float
95.51%
Free-Float capitalization (USD)
2,928,218,474
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.34
Moving average 20 days
7.583
Moving average 50 days
7.484
Moving average 100 days
21.45
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-67.15%
Price spread / (MMA50)
-67.57%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
59.61
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +16.78% | -3.23% | +2.08% | 3.07B | |
| -0.18% | -1.92% | -3.76% | +38.29% | 43.2B | |
| -0.54% | -1.48% | +6.18% | +47.69% | 39.22B | |
| -1.46% | -6.21% | -29.90% | +23.54% | 36.95B | |
| -0.74% | -3.01% | -11.33% | +18.35% | 20.99B | |
| +0.20% | +5.82% | +41.46% | +47.73% | 20.72B | |
| +0.15% | +0.15% | -2.73% | +31.10% | 13.43B | |
| +0.50% | +1.43% | +0.89% | +28.22% | 13.05B | |
| -1.49% | -1.98% | -41.28% | -55.14% | 12.51B | |
| +1.70% | -1.03% | -8.82% | +12.81% | 9.6B | |
| Average | +0.11% | -0.36% | -5.25% | +19.47% | 21.27B | |
| Weighted average by Cap. | -0.37% | -0.57% | -4.89% | +28.18% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.5 |  | 23.08 |
| 1 month | 19.76 | | 24.22 |
| Current year | 18.58 | | 24.62 |
| 1 year | 18.58 | | 24.62 |
| 3 years | 18.58 | | 27.03 |
| 5 years | 18.58 | | 54.91 |
| 10 years | 18.58 | | 61.89 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | +10.07% | ||
| 2024 | -11.78% | ||
| 2023 | -18.60% | ||
| 2022 | -41.48% | ||
| 2021 | +23.94% | ||
| 2020 | +21.44% | ||
| 2019 | +40.32% | ||
| 2018 | -54.18% | ||
| 2017 | +19.59% | ||
| 2016 | +1.03% | ||
| 2015 | +5.23% | ||
| 2014 | -22.94% | ||
| 2013 | +23.77% | ||
| 2012 | +17.13% | ||
| 2011 | -12.54% | ||
| 2010 | +8.63% |
- Stock Market
- Stocks
- 5938 Stock
- JSGR.Y Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
