|
Market Closed -
OTC Markets
10:20:31 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 21.03 USD | -7.03% |
|
-7.60% | -12.96% |
| 08-05 | Lixil to Absorb Wholly-Owned Subsidiary | MT |
| 07-31 | LIXIL Corporation, Q1 2027 Earnings Call, Jul 31, 2026 |
Stock exchange
OTC Markets
JSGRY 21.03 $
-7.03%
5.93K
$
Quotes 5-day view: LIXIL Corporation
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-13 | 2026-08-19 | |
|---|---|---|---|
| Last | US$22.76 | US$22.62 | US$21.03 |
| Volume | 118 | 548 | 282 |
| Change | - | -0.62% | -7.03% |
| Opening | US$22.76 | US$22.62 | US$21.03 |
| High | US$22.76 | US$22.62 | US$21.03 |
| Low | US$22.76 | US$22.62 | US$21.03 |
Performance
| 1 day | -7.03% | ||
| 1 week | -7.60% | ||
| Current month | -2.05% | ||
| 1 month | -2.19% | ||
| 3 months | +2.61% | ||
| 6 months | -10.89% | ||
| Current year | -12.96% | ||
| 1 year | -15.88% | ||
| 3 years | -13.39% | ||
| 5 years | -62.20% | ||
| 10 years | -48.36% |
Volumes
marketsDaily volume
282
Estimated daily volume
282
Avg. Volume 20 sessions
134
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
2,817.97
Record volume 1
864,611
Record volume 2
569,214
Record volume 3
451,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,090,023,257
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,531,435,926
Number of employees
48,073
Sales / Employee (JPY)
31,425,207
Sales / Employee (USD)
198,270
Free-Float
95.47 %
Free-Float capitalization (USD)
2,950,928,674
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.62
Moving average 20 days
7.933
Moving average 50 days
10.41
Moving average 100 days
20.91
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
-62.28%
Price spread / (MMA50)
-50.48%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
46.67
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.03% | -7.60% | -15.88% | -13.39% | 3.09B | |
| +1.33% | -4.94% | -17.30% | +36.37% | 45.17B | |
| +0.63% | -3.49% | +5.06% | +45.92% | 40.4B | |
| +2.55% | -1.17% | +3.01% | +32.51% | 14.41B | |
| +2.96% | -6.24% | -3.29% | +37.15% | 14.12B | |
| +4.52% | -9.26% | -31.60% | -53.46% | 14.01B | |
| +0.77% | -4.30% | +10.08% | +72.49% | 8.16B | |
| -5.19% | -4.21% | +20.65% | +17.87% | 7.9B | |
| +1.78% | -3.34% | +2.75% | +26.46% | 7.78B | |
| +0.82% | -4.34% | -7.87% | +139.51% | 7.49B | |
| Average | +0.31% | -5.54% | -3.44% | +34.14% | 16.25B | |
| Weighted average by Cap. | +1.17% | -5.73% | -5.31% | +34.97% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c670f71f188130109fb9c.NOI7TPJVeLPDJ730OFI1tcSKXHmBKaEhq-cB4kIxhCc.drRDAbw9TvGQRoq5SSJ60f3QcUvgHcZG0bRMhyh6yHB2m3d7sSUCxKBFjQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21.03 |  | 22.62 |
| 1 month | 21.03 | | 23.42 |
| Current year | 18.58 | | 24.62 |
| 1 year | 18.58 | | 26.68 |
| 3 years | 18.58 | | 27.03 |
| 5 years | 18.58 | | 61.89 |
| 10 years | 18.58 | | 61.89 |
Monthly variations
Annual variations
| 2026 | -12.96% | ||
| 2025 | +10.07% | ||
| 2024 | -11.78% | ||
| 2023 | -18.60% | ||
| 2022 | -41.48% | ||
| 2021 | +23.94% | ||
| 2020 | +21.44% | ||
| 2019 | +40.32% | ||
| 2018 | -54.18% | ||
| 2017 | +19.59% | ||
| 2016 | +1.03% | ||
| 2015 | +5.23% | ||
| 2014 | -22.94% | ||
| 2013 | +23.77% | ||
| 2012 | +17.13% | ||
| 2011 | -12.54% | ||
| 2010 | +8.63% |
- Stock Market
- Stocks
- 5938 Stock
- JSGRY Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
