|
Market Closed -
Japan Exchange
20:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 1,726.00 JPY | +1.53% |
|
+0.99% | +5.57% |
| 09-29 | Living Technologies Inc. authorizes a Buyback Plan. | CI |
| 09-29 | Living Technologies Inc. announces an Equity Buyback for 184,000 shares, representing 7.78% for ¥460 million. | CI |
Stock exchange
Japan Exchange
4445 1,726.00 ¥
+1.53%
173K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4445 | 1,726.00JPY | +1.53% | 173K ¥ |
Quotes 5-day view: Living Technologies Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,715.00 | JP¥1,711.00 | JP¥1,700.00 | JP¥1,700.00 | JP¥1,726.00 |
| Volume | 600 | 1,400 | 1,200 | 400 | 100 |
| Change | +0.35% | -0.23% | -0.64% | 0.00% | +1.53% |
| Opening | JP¥1,709.00 | JP¥1,710.00 | JP¥1,710.00 | JP¥1,700.00 | JP¥1,726.00 |
| High | JP¥1,715.00 | JP¥1,715.00 | JP¥1,710.00 | JP¥1,700.00 | JP¥1,726.00 |
| Low | JP¥1,709.00 | JP¥1,709.00 | JP¥1,700.00 | JP¥1,700.00 | JP¥1,726.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.99% | ||
| Current month | -4.11% | ||
| 1 month | -11.03% | ||
| 3 months | +1.59% | ||
| 6 months | -3.31% | ||
| Current year | +5.57% | ||
| 1 year | -1.93% | ||
| 3 years | +50.09% | ||
| 5 years | +33.49% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,621
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
2,797,846
Avg. Volume 20 sessions USD
17,827.87
Record volume 1
1,576,600
Record volume 2
1,040,200
Record volume 3
1,026,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,183,623,752
Market Cap (USD)
26,680,253
Net sales (JPY)
3,592,000,000
Net sales (USD)
22,907,287
Number of employees
87
Sales / Employee (JPY)
41,287,356
Sales / Employee (USD)
263,302
Free-Float
14.9%
Free-Float capitalization (JPY)
692,036,243
Free-Float capitalization (USD)
4,413,328
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,710.4
Moving average 20 days
1,762.75
Moving average 50 days
1,843.98
Moving average 100 days
1,725.12
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
-0.05%
RSI 9 days
33.01
RSI 14 days
36.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +0.99% | -1.93% | +50.09% | 26.68M | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,900B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,643B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 546B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 443B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 270B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 248B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 136B | |
| +0.10% | +10.13% | -13.30% | +277.87% | 120B | |
| Average | +0.25% | -3.41% | -14.29% | +103.46% | 752.33B | |
| Weighted average by Cap. | +0.11% | -6.65% | +5.79% | +114.23% |
Historical Quotes: Living Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0da6e7b32c617e.7XpZJp4uLW0SMyxKDX67owuc5BH6VbGa32s_zp0QwO4.hyMRSdBJQyNBX0kdZhPRwEjOp2uQbfP771lp-fUp8dqBPy1H2VdGID9ZbQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,700 |  | 1,726 |
| 1 month | 1,676 | | 1,989 |
| Current year | 1,435 | | 1,990 |
| 1 year | 1,435 | | 1,990 |
| 3 years | 673.5 | | 2,025 |
| 5 years | 673.5 | | 3,475 |
| 10 years | 472 | | 4,575 |
Monthly variations
Annual variations
| 2026 | +5.57% | ||
| 2025 | +22.84% | ||
| 2024 | +15.74% | ||
| 2023 | +9.32% | ||
| 2022 | -49.18% | ||
| 2021 | +56.88% | ||
| 2020 | -6.85% | ||
| 2019 | -62.23% |
- Stock Market
- Stocks
- 4445 Stock
- Quotes Living Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
