|
Market Closed -
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,798.00 JPY | -0.11% |
|
-7.32% | +9.97% |
| 09-29 | Living Technologies Inc. authorizes a Buyback Plan. | CI |
| 09-29 | Living Technologies Inc. announces an Equity Buyback for 184,000 shares, representing 7.78% for ¥460 million. | CI |
Stock exchange
Japan Exchange
4445 1,798.00 ¥
-0.11%
11.69M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4445 | 1,798.00JPY | -0.11% | 11.69M ¥ |
Quotes 5-day view: Living Technologies Inc.
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,960.00 | JP¥1,989.00 | JP¥1,676.00 | JP¥1,800.00 | JP¥1,798.00 |
| Volume | 4,600 | 8,300 | 22,000 | 22,200 | 6,500 |
| Change | +0.98% | +1.48% | -15.74% | +7.40% | -0.11% |
| Opening | JP¥1,945.00 | JP¥1,968.00 | JP¥1,789.00 | JP¥1,716.00 | JP¥1,800.00 |
| High | JP¥1,960.00 | JP¥1,989.00 | JP¥1,789.00 | JP¥1,840.00 | JP¥1,800.00 |
| Low | JP¥1,935.00 | JP¥1,935.00 | JP¥1,676.00 | JP¥1,716.00 | JP¥1,761.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -7.32% | ||
| Current month | -0.11% | ||
| 1 month | -4.87% | ||
| 3 months | +19.71% | ||
| 6 months | +4.23% | ||
| Current year | +9.97% | ||
| 1 year | -0.80% | ||
| 3 years | +50.02% | ||
| 5 years | +48.29% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
6,500
Avg. Volume 20 sessions
6,042
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
10,863,516
Avg. Volume 20 sessions USD
68,700.88
Record volume 1
1,576,600
Record volume 2
1,040,200
Record volume 3
1,026,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
4,372,513,954
Market Cap (USD)
27,763,051
Net sales (JPY)
3,592,000,000
Net sales (USD)
22,807,218
Number of employees
87
Sales / Employee (JPY)
41,287,356
Sales / Employee (USD)
262,152
Free-Float
14.9%
Free-Float capitalization (JPY)
723,281,611
Free-Float capitalization (USD)
4,592,439
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,873.2
Moving average 20 days
1,925.45
Moving average 50 days
1,848.94
Moving average 100 days
1,703.02
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
40.08
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -7.32% | -0.80% | +50.02% | 27.76M | |
| -1.70% | +0.12% | +39.14% | +158.47% | 4,190B | |
| +0.10% | -2.44% | -1.15% | +141.81% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -0.27% | -1.77% | -3.31% | +38.92% | 483B | |
| -2.49% | -4.92% | -43.41% | +79.69% | 290B | |
| -0.08% | -3.02% | -39.88% | +23.88% | 267B | |
| +0.53% | +4.74% | +0.32% | +173.21% | 191B | |
| -0.92% | -2.22% | -30.71% | +47.60% | 140B | |
| -1.85% | -3.41% | -42.12% | -21.99% | 111B | |
| Average | -0.64% | -1.58% | -15.69% | +73.24% | 801.31B | |
| Weighted average by Cap. | -0.84% | +0.02% | +13.83% | +128.74% |
Historical Quotes: Living Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
180cd6d3df8e287d6da4e444149de8.vYIgJN31MruS43T5Kmfg2u8PR8TA5xfkWyhjzNzhsTE.6_UYXaeZdInw2iCzTxavrqA4PrKKrCDVFXwgmKyj3V7izHlCrqRE-fWlQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,798.00 | 700 | 6,500 |
| 01:07:47 | 1,771.00 | 900 | 5,800 |
| 01:07:47 | 1,771.00 | 100 | 4,900 |
| 01:07:14 | 1,770.00 | 100 | 4,800 |
| 00:58:59 | 1,770.00 | 100 | 4,700 |
| 23:53:04 | 1,769.00 | 100 | 4,600 |
| 23:52:59 | 1,769.00 | 100 | 4,500 |
| 23:52:37 | 1,770.00 | 100 | 4,400 |
| 23:35:16 | 1,763.00 | 100 | 4,300 |
Price Extremes
| 1 week | 1,676 |  | 1,989 |
| 1 month | 1,676 | | 1,989 |
| Current year | 1,435 | | 1,990 |
| 1 year | 1,435 | | 1,990 |
| 3 years | 673.5 | | 2,025 |
| 5 years | 673.5 | | 3,475 |
| 10 years | 472 | | 4,575 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +22.84% | ||
| 2024 | +15.74% | ||
| 2023 | +9.32% | ||
| 2022 | -49.18% | ||
| 2021 | +56.88% | ||
| 2020 | -6.85% | ||
| 2019 | -62.23% |
- Stock Market
- Stocks
- 4445 Stock
- Quotes Living Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
