|
End-of-day quote
NYSE
2026-09-10
|
5-day change | 1st Jan Change | ||
| 1.130 USD | -0.88% |
|
-11.72% | -74.43% |
| 09-03 | LiveWire Group, Inc. Announces Board Changes | CI |
| 08-21 | Livewire Begins U S Dealer Deliveries of S4 Honcho Trail Motorcycles | CI |
Stock exchange
NYSE
LVWR 1.130 $
-0.88%
268K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVWR | 1.130USD | -0.88% | 268K $ | ||
CBOE
| LVWR | 1.140USD | 0.00% | 10.18K $ | |
|
Tradegate
| P9N | 0.9950EUR | +1.02% | 199 € | |
|
Deutsche Boerse AG
| P9N | 1.060EUR | +10.42% | 106 € | |
|
Börse Stuttgart
| P9N | 0.9750EUR | +1.04% | 0 € | |
|
Deutsche Boerse AG
| P9N | 0.9600USD | -9.43% | 0 $ | |
|
Boerse Muenchen
| P9N | 0.9950EUR | +3.11% | 0 € |
Quotes 5-day view: LiveWire Group, Inc.
End-of-day quote NYSE| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$1.280 | US$1.230 | US$1.140 | US$1.130 | US$1.140 |
| Volume | 1,041,479 | 260,337 | 302,078 | 236,851 | 195,138 |
| Change | - | -3.91% | -7.32% | -0.88% | +0.88% |
| Opening | US$1.150 | US$1.280 | US$1.220 | US$1.140 | US$1.180 |
| High | US$1.405 | US$1.280 | US$1.230 | US$1.150 | US$1.180 |
| Low | US$1.150 | US$1.200 | US$1.140 | US$1.090 | US$1.130 |
Performance
| 1 day | -0.88% | ||
| 1 week | -11.72% | ||
| Current month | -7.38% | ||
| 1 month | -9.60% | ||
| 3 months | -5.04% | ||
| 6 months | -35.43% | ||
| Current year | -74.43% | ||
| 1 year | -76.65% | ||
| 3 years | -89.34% | ||
| 5 years | -88.43% |
Volumes
marketsDaily volume
236,844
Avg. Volume 20 sessions
451,574
Avg. Volume 20 sessions USD
510,278.62
Record volume 1
104,994,917
Record volume 2
82,033,378
Record volume 3
75,555,989
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (USD)
234,170,200
Net sales (USD)
25,672,000
Number of employees
151
Sales / Employee (USD)
170,013
Free-Float
5.92 %
Free-Float capitalization (USD)
13,921,801
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.22
Moving average 50 days
1.2
Moving average 100 days
1.32
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+16.81%
STIM
RSI 9 days
42.74
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -11.72% | -76.65% | -89.34% | 234M | |
| -0.14% | +4.55% | +205.23% | - | 6.87B | |
| -0.67% | -6.89% | -44.55% | +11.83% | 4.07B | |
| -2.65% | -1.84% | -38.49% | -26.54% | 2.7B | |
| +0.08% | +0.31% | +29.75% | - | 674M | |
| -3.11% | -3.29% | -21.29% | -28.25% | 342M | |
| +1.38% | -3.20% | -61.29% | -95.53% | 51.69M | |
| +0.32% | -1.61% | -33.02% | - | 50.31M | |
| Average | -0.71% | -2.14% | -5.04% | -45.57% | 1.87B | |
| Weighted average by Cap. | -0.80% | -0.88% | +74.38% | -7.96% |
Historical Quotes: LiveWire Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.09 |  | 1.28 |
| 1 month | 1.08 | | 1.62 |
| Current year | 0.65 | | 4.76 |
| 1 year | 0.65 | | 6.44 |
| 3 years | 0.65 | | 12.04 |
| 5 years | 0.65 | | 12.5 |
| 10 years | 0.65 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -74.21% | ||
| 2025 | -8.11% | ||
| 2024 | -57.47% | ||
| 2023 | +133.20% | ||
| 2022 | -51.45% | ||
| 2021 | -1.09% | ||
| 2020 | +4.69% |
- Stock Market
- Stocks
- LVWR Stock
- Quotes LiveWire Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
