LIVEWIRE GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 USD | -3.95% |
|
-12.93% | -39.88% |
| 04-25 | Transcript : Harley-Davidson, Inc., LiveWire Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Earnings Flash (LVWR) LIVEWIRE GROUP Reports Q1 Revenue $5M | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7 $ | 7.03 $ | 7.08 $ | 6.8 $ | 6.76 $ |
| Volume | 20 725 | 18 199 | 33 144 | 39 678 | 15 412 |
| Change | -10.37% | +0.43% | +0.71% | -3.95% | -0.59% |
| Opening | 7.72 | 7.02 | 7.15 | 6.72 | 6.90 |
| High | 7.89 | 7.03 | 7.70 | 7.25 | 6.90 |
| Low | 6.58 | 6.65 | 6.50 | 6.50 | 6.67 |
Performance
| 1 day | -0.44% | ||
| 1 week | -12.93% | ||
| Current month | -5.95% | ||
| 1 month | -5.95% | ||
| 3 months | -38.18% | ||
| 6 months | -28.50% | ||
| Current year | -39.88% | ||
| 1 year | -12.26% | ||
| 3 years | -31.45% |
Volumes
marketsDaily volume
39 678
Avg. Volume 20 sessions
20 906
Avg. Volume 20 sessions USD
142 160.80
Record volume 1
13 870 230
Record volume 2
3 893 500
Record volume 3
3 796 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 373 378 939
Net sales (USD)
38 023 000
Number of employees
248
Sales / Employee (USD)
153 319
Free-Float
5.45 %
Free-Float capitalization (USD)
74 806 518
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.50
7.70
1 month
6.507.89
Current year
5.7111.77
1 year
5.7112.50
3 years
4.2012.50
5 years
4.2012.50
10 years
4.2012.50
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.13
Moving average 50 days
7.76
Moving average 100 days
9.37
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+37.79%
STIM
RSI 9 days
39.16
RSI 14 days
41.51
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -12.93% | -39.88% | -12.26% | 1.37B | ||
| +0.54% | +5.76% | +40.89% | -6.27% | 4.11B | ||
| +1.66% | +0.55% | +0.14% | - | 395M | ||
| +1.30% | +5.48% | -40.31% | -54.17% | 376M | ||
| -2.28% | +2.59% | -14.47% | -40.26% | 348M | ||
| -6.62% | -15.33% | - | - | 52.15M | ||
| Average | -0.97% | -1.72% | -10.72% | -28.24% | ||
| Weighted average by Cap. | +0.24% | +2.60% | +14.10% | -12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.23% | ||
| 2023 | +133.20% | ||
| 2022 | -51.45% | ||
| 2021 | -1.09% | ||
| 2020 | +4.69% |
- Stock Market
- Equities
- LVWR Stock
- Quotes LiveWire Group, Inc.
