|
End-of-day quote
NYSE
2026-10-28
|
5-day change | 1st Jan Change | ||
| 1.600 USD | -13.98% |
|
-3.03% | -63.80% |
Stock exchange
NYSE
LVWR 1.600 $
-13.98%
668K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVWR | 1.600USD | -13.98% | 668K $ | ||
CBOE
| LVWR | 0.6645USD | -26.82% | 3.77K $ | |
|
Tradegate
| P9N | 0.6400EUR | -20.99% | 2.35K € | |
|
Boerse Muenchen
| P9N | 0.6600EUR | -20.48% | 528 € | |
|
Börse Stuttgart
| P9N | 0.6250EUR | -53.36% | 93.75 € | |
|
Deutsche Boerse AG
| P9N | 1.420EUR | -7.19% | 0 € | |
|
Deutsche Boerse AG
| P9N | 1.420USD | -7.19% | 0 $ |
Quotes 5-day view: LiveWire Group, Inc.
End-of-day quote NYSE| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$1.680 | US$1.860 | US$1.600 | US$0.9001 | US$0.6600 |
| Volume | 270,799 | 317,764 | 417,701 | 2,531,916 | 660,075 |
| Change | +1.82% | +10.71% | -13.98% | -43.74% | -26.67% |
| Opening | US$1.560 | US$1.610 | US$1.710 | US$1.500 | US$0.8632 |
| High | US$1.680 | US$1.860 | US$1.860 | US$1.510 | US$0.9057 |
| Low | US$1.480 | US$1.590 | US$1.600 | US$0.8700 | US$0.6600 |
Performance
| 1 day | -13.98% | ||
| 1 week | -3.03% | ||
| Current month | +142.42% | ||
| 1 month | +4.58% | ||
| 3 months | -11.60% | ||
| 6 months | -12.09% | ||
| Current year | -63.80% | ||
| 1 year | -70.80% | ||
| 3 years | -85.07% | ||
| 5 years | -83.69% |
Volumes
marketsDaily volume
417,701
Avg. Volume 20 sessions
182,548
Avg. Volume 20 sessions USD
292,076.8
Record volume 1
104,994,917
Record volume 2
82,033,378
Record volume 3
75,555,989
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
135,572,221
Net sales (USD)
25,672,000
Number of employees
151
Sales / Employee (USD)
170,013
Free-Float
5.92%
Free-Float capitalization (USD)
8,059,990
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.61
Moving average 50 days
1.43
Moving average 100 days
1.3
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
48.68
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.98% | -3.03% | -70.80% | -85.07% | 136M | |
| +3.81% | +10.86% | +26.94% | -4.57% | 10.98B | |
| +0.90% | +3.45% | -22.88% | -34.78% | 7.36B | |
| +5.59% | +27.25% | +153.78% | - | 7.33B | |
| -0.48% | +4.86% | +10.25% | +67.31% | 4.98B | |
| +1.32% | +14.36% | +13.96% | +8.45% | 4.88B | |
| -0.95% | +4.90% | -2.94% | -8.90% | 4.35B | |
| -1.11% | +3.31% | -25.56% | +12.52% | 3.96B | |
| +0.38% | +5.42% | -29.18% | -15.96% | 3.81B | |
| +1.05% | -11.27% | -46.19% | -0.40% | 3.61B | |
| Average | -0.35% | +4.49% | +0.74% | -6.82% | 5.14B | |
| Weighted average by Cap. | +1.72% | +6.64% | +18.92% | +0.17% |
Historical Quotes: LiveWire Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.66 |  | 1.86 |
| 1 month | 0.66 | | 1.86 |
| Current year | 0.65 | | 4.76 |
| 1 year | 0.65 | | 5.51 |
| 3 years | 0.65 | | 12.04 |
| 5 years | 0.65 | | 12.5 |
| 10 years | 0.65 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -85.07% | ||
| 2025 | -8.11% | ||
| 2024 | -57.47% | ||
| 2023 | +133.20% | ||
| 2022 | -51.45% | ||
| 2021 | -1.09% | ||
| 2020 | +4.69% |
- Stock Market
- Stocks
- LVWR Stock
- Quotes LiveWire Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
