|
End-of-day quote
New Zealand S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 1.130 NZD | +0.89% |
|
+0.89% | +13.00% |
| 09-29 | Livestock Improvement Corporation Limited - Shareholder/Analyst Call | |
| 08-30 | NZX Midday Sector Update: Commercial Services Advance, Distribution Services Sector Struggles | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.89% | +0.89% | -1.74% | -7.38% | +13.00% | +15.31% | +13.00% | -7.38% | +70.57% | 91.71M | |
| +4.88% | +3.34% | -5.01% | -16.43% | +11.28% | +17.17% | +53.38% | +75.42% | - | 49.77B | |
| -0.74% | +1.24% | +2.79% | +7.57% | -17.73% | -14.84% | +23.44% | -26.37% | +609.62% | 35.1B | |
| -0.88% | +3.87% | +9.17% | +15.37% | -6.16% | -12.00% | -10.66% | +0.51% | -36.96% | 15.8B | |
| +0.07% | -2.90% | +1.70% | -13.39% | -24.52% | -27.46% | -0.38% | -34.76% | +165.90% | 10.29B | |
| -0.50% | -6.54% | -8.26% | -8.26% | -8.26% | -7.83% | +8.70% | -21.57% | -37.50% | 4.83B | |
| 0.00% | +1.49% | -1.59% | +1.34% | -26.14% | -29.72% | -32.24% | -53.77% | -16.85% | 4.57B | |
| +3.66% | -11.09% | -10.61% | -25.87% | -30.98% | -20.03% | +281.47% | +776.14% | - | 4.11B | |
| -0.34% | +1.40% | -1.03% | +2.48% | -10.80% | -2.69% | +4.33% | -71.10% | -62.56% | 3.99B | |
| +0.87% | +4.83% | +11.13% | +16.54% | -7.16% | -5.26% | +10.42% | -6.47% | +29.00% | 3.7B | |
| 0.00% | 0.00% | -6.44% | -4.06% | -0.26% | -11.89% | +1.25% | +7.79% | +148.46% | 3.37B | |
| -1.93% | -1.65% | -7.16% | -30.69% | -21.33% | -30.45% | +39.51% | +73.79% | +64.87% | 2.92B | |
| +0.09% | +4.41% | +2.13% | +4.31% | -11.02% | -5.86% | -3.20% | -40.05% | +27.92% | 2.92B | |
| -0.24% | +1.81% | +3.69% | +33.39% | +27.92% | +34.24% | +95.37% | +34.66% | +97.66% | 2.83B | |
| -0.87% | +4.80% | +2.62% | +10.29% | -19.03% | -21.22% | - | - | - | 2.8B | |
| +0.37% | +5.71% | +6.85% | +22.16% | +5.20% | +1.63% | +39.40% | +30.37% | - | 2.77B | |
| +5.94% | +23.72% | -11.95% | +5.28% | -13.30% | -48.64% | +1,908.29% | +2,565.09% | - | 2.71B | |
| +1.47% | +7.81% | -8.31% | -14.55% | -38.80% | -46.41% | -47.43% | -55.66% | -23.55% | 2.52B | |
| -0.74% | -1.47% | -5.23% | -8.59% | -2.33% | -2.05% | +29.59% | -7.97% | +17.54% | 2.48B | |
| +0.80% | +5.29% | -0.20% | +0.47% | +3.14% | -0.46% | +54.92% | -1.97% | - | 2.36B | |
| Average | +0.64% | +2.32% | -1.37% | -0.50% | -8.86% | -10.92% | +129.96% | +170.35% | +75.29% | 8B | |
| Weighted average by Cap. | +1.44% | +2.06% | -0.68% | -2.91% | -5.96% | -4.89% | +64.62% | +76.98% | +242.73% |
- Stock Market
- Stocks
- LIC Stock
- Sector Livestock Improvement Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
