LIPUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 SEK | +2.40% |
|
-3.03% | -1.84% |
| 05-06 | Lipum Obtains SEK20 Million Loan from Flerie Invest | MT |
| 04-02 | Lipum Strengthens Its Protection of the Drug Candidate Sol-116 Through A Patent Application for Inflammation-Driven Cancer | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.5 kr | 6.45 kr | 6.3 kr | 6.25 kr | 6.4 kr |
| Volume | 11 319 | 8 610 | 14 435 | 4 307 | 6 009 |
| Change | -1.52% | -0.77% | -2.33% | -0.79% | +2.40% |
| Opening | 6.60 | 6.55 | 6.35 | 6.35 | 6.15 |
| High | 6.60 | 6.65 | 6.40 | 6.35 | 6.45 |
| Low | 6.40 | 6.40 | 6.25 | 6.25 | 6.15 |
Performance
| 1 day | +2.40% | ||
| 1 week | -3.03% | ||
| Current month | -8.57% | ||
| 1 month | +3.23% | ||
| 3 months | -26.94% | ||
| 6 months | -28.09% | ||
| Current year | -1.84% | ||
| 1 year | -36.95% | ||
| 3 years | -72.53% |
Volumes
marketsDaily volume
6 009
Estimated daily volume
6 009
Avg. Volume 20 sessions
19 217
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
122 988.80
Avg. Volume 20 sessions USD
11 466.49
Record volume 1
546 024
Record volume 2
272 822
Record volume 3
102 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 355 950
Capitalization (USD)
12 355 950
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.85 %
Free-Float capitalization (SEK)
9 733 652
Free-Float capitalization (USD)
9 733 652
Average Daily Capital Traded
1%
Highs and lows
1 week
6.15
6.65
1 month
5.507.00
Current year
5.5010.60
1 year
5.5015.00
3 years
5.5027.45
5 years
5.5028.97
10 years
5.5028.97
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.46
Moving average 50 days
6.64
Moving average 100 days
6.87
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
41.41
RSI 14 days
43.97
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -3.03% | -1.84% | -36.95% | 12.36M | ||
| +1.41% | -0.37% | -1.62% | -8.22% | 89.22B | ||
| -0.90% | -1.41% | +1.32% | -2.16% | 40.49B | ||
| -2.72% | -5.09% | -15.63% | -27.98% | 32.79B | ||
| +1.49% | +6.58% | +64.13% | +50.86% | 26.23B | ||
| -1.56% | -2.37% | -22.06% | -18.31% | 14.52B | ||
| -0.24% | +1.97% | -7.66% | -10.91% | 13.09B | ||
| -2.57% | -0.81% | -44.07% | -31.00% | 11.6B | ||
| -0.47% | -1.08% | -13.06% | -7.53% | 11.5B | ||
| +0.65% | -0.78% | +4.94% | +17.53% | 8.82B | ||
| -2.63% | -6.21% | -13.45% | -4.76% | 7.92B | ||
| -3.33% | +6.53% | +88.73% | +284.49% | 7.46B | ||
| -1.05% | +0.15% | -6.97% | +7.76% | 7.11B | ||
| -1.54% | -5.38% | -12.12% | +7.49% | 6.51B | ||
| +0.64% | -4.72% | -7.95% | +5.48% | 6.44B | ||
| -3.91% | -9.17% | -30.16% | +106.40% | 5.48B | ||
| Average | -0.88% | -2.04% | -1.09% | +20.76% | ||
| Weighted average by Cap. | -0.33% | -1.64% | +0.87% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43b8778fa5d16143e560658.98qENnofR9m28J6Uyt6v6EMojKjA1IP31sJHmLe5cYY.k5PIWiVeArz1iNLfuKTYgxRPw_q5n_fEnLoT-4DuRNSvgNxzI0kyrv-a-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:48 | 6.4 | 69 | 6,009 |
| 08:32:46 | 6.2 | 150 | 5,940 |
| 08:11:35 | 6.2 | 150 | 5,790 |
| 07:56:17 | 6.15 | 83 | 5,640 |
| 07:53:52 | 6.25 | 117 | 5,557 |
| 04:01:14 | 6.45 | 93 | 5,440 |
| 03:30:19 | 6.35 | 2,544 | 5,347 |
| 03:30:19 | 6.35 | 1,371 | 2,803 |
| 03:08:43 | 6.2 | 500 | 1,432 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | -53.26% | ||
| 2022 | -24.59% | ||
| 2021 | -18.56% |
- Stock Market
- Equities
- LIPUM Stock
- Quotes Lipum AB
