Stock exchange
Hong Kong S.E.
226 0.6900 $
-1.43%
2.98M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
340,422,610
Market Cap (USD)
43,420,919
Number of employees
851
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.8 %
Free-Float capitalization (HKD)
84,438,792
Free-Float capitalization (USD)
10,770,172
Indicators
Moving average 5 days
0.682
Moving average 100 days
0.5588
Price spread / (MMA5)
-1.16%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +4.55% | - | - | 43.42M | |
| +2.97% | -0.57% | +21.16% | +11.46% | 122B | |
| +0.42% | -3.52% | -12.70% | +24.87% | 52.59B | |
| +1.67% | -1.62% | +6.24% | +42.04% | 25.16B | |
| +0.61% | +1.15% | +17.14% | +70.81% | 11.3B | |
| -0.34% | +2.65% | -51.28% | - | 11.26B | |
| 0.00% | -0.97% | +4.36% | -42.33% | 9.58B | |
| +2.22% | -1.06% | +7.44% | +72.23% | 8.6B | |
| +0.44% | +0.53% | -19.55% | -45.33% | 8.16B | |
| -0.77% | -5.32% | +30.14% | +341.18% | 7.93B | |
| Average | +0.58% | -0.97% | +0.33% | +59.37% | 25.67B | |
| Weighted average by Cap. | +1.74% | -1.20% | +7.30% | +29.01% |
Historical Quotes: Lippo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -41.03% | ||
| 2024 | +0.86% | ||
| 2023 | -57.66% | ||
| 2022 | +12.30% | ||
| 2021 | +1.67% | ||
| 2020 | -12.41% | ||
| 2019 | +2.62% | ||
| 2018 | -42.46% | ||
| 2017 | +1.75% | ||
| 2016 | +12.59% | ||
| 2015 | -6.90% | ||
| 2014 | +2.35% | ||
| 2013 | +17.40% | ||
| 2012 | +57.39% | ||
| 2011 | -31.14% | ||
| 2010 | +19.29% | ||
| 2009 | +83.01% | ||
| 2008 | -78.01% | ||
| 2007 | +178.85% | ||
| 2006 | +58.54% | ||
| 2005 | -26.29% | ||
| 2004 | +91.81% | ||
| 2003 | +78.46% | ||
| 2002 | -35.00% | ||
| 2001 | -28.57% | ||
| 2000 | -60.00% | ||
| 1999 | +94.44% | ||
| 1998 | -55.00% | ||
| 1997 | -20.00% | ||
| 1996 | +20.48% | ||
| 1995 | -20.32% | ||
| 1994 | -38.06% | ||
| 1993 | +1.83% |
