Stock exchange
Hong Kong S.E.
226 0.6900 $
-1.43%
2.98M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
340,615,399
Market Cap (USD)
43,420,919
Number of employees
851
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.8%
Free-Float capitalization (HKD)
84,486,612
Free-Float capitalization (USD)
10,770,172
Indicators
Moving average 5 days
0.682
Moving average 100 days
0.5588
Price spread / (MMA5)
-1.16%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +4.55% | - | - | 43.42M | |
| -2.37% | -5.35% | +16.78% | +0.33% | 113B | |
| 0.00% | +2.82% | -10.12% | +22.15% | 53.37B | |
| -4.41% | -1.58% | -1.23% | +39.65% | 24.82B | |
| -1.18% | -3.04% | +18.21% | +66.86% | 11.61B | |
| +0.35% | -1.57% | +9.16% | -44.54% | 9.49B | |
| -2.34% | -8.87% | -53.63% | - | 9.31B | |
| -3.70% | -13.50% | +26.51% | +249.85% | 7.55B | |
| -3.06% | -14.41% | -27.62% | -53.80% | 7.08B | |
| +0.54% | -10.83% | +5.56% | - | 6.76B | |
| Average | -1.78% | -5.59% | -1.82% | +40.07% | 24.3B | |
| Weighted average by Cap. | -1.94% | -3.93% | +4.80% | +17.91% |
Historical Quotes: Lippo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -41.03% | ||
| 2024 | +0.86% | ||
| 2023 | -57.66% | ||
| 2022 | +12.30% | ||
| 2021 | +1.67% | ||
| 2020 | -12.41% | ||
| 2019 | +2.62% | ||
| 2018 | -42.46% | ||
| 2017 | +1.75% | ||
| 2016 | +12.59% | ||
| 2015 | -6.90% | ||
| 2014 | +2.35% | ||
| 2013 | +17.40% | ||
| 2012 | +57.39% | ||
| 2011 | -31.14% | ||
| 2010 | +19.29% | ||
| 2009 | +83.01% | ||
| 2008 | -78.01% | ||
| 2007 | +178.85% | ||
| 2006 | +58.54% | ||
| 2005 | -26.29% | ||
| 2004 | +91.81% | ||
| 2003 | +78.46% | ||
| 2002 | -35.00% | ||
| 2001 | -28.57% | ||
| 2000 | -60.00% | ||
| 1999 | +94.44% | ||
| 1998 | -55.00% | ||
| 1997 | -20.00% | ||
| 1996 | +20.48% | ||
| 1995 | -20.32% | ||
| 1994 | -38.06% | ||
| 1993 | +1.83% |
