Stock exchange
Hong Kong S.E.
226 0.6900 $
-1.43%
2.98M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
340,753,478
Market Cap (USD)
43,420,919
Number of employees
851
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.8%
Free-Float capitalization (HKD)
84,520,861
Free-Float capitalization (USD)
10,770,172
Indicators
Moving average 5 days
0.682
Moving average 100 days
0.5588
Price spread / (MMA5)
-1.16%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +4.55% | - | - | 43.42M | |
| -0.25% | -0.65% | -21.48% | -6.35% | 165B | |
| +1.78% | +0.71% | +17.05% | +3.51% | 108B | |
| +1.25% | +1.56% | -12.36% | +20.76% | 50.38B | |
| +0.16% | -3.07% | -25.77% | -15.22% | 39.04B | |
| +2.10% | +1.53% | -6.01% | +17.06% | 37.38B | |
| +0.53% | -1.73% | +1.99% | +11.53% | 24.37B | |
| +1.71% | +4.12% | +5.11% | +48.34% | 22.6B | |
| +0.40% | +1.84% | +42.18% | +125.41% | 14.56B | |
| +0.92% | -0.44% | -5.95% | -24.27% | 13.7B | |
| Average | +0.72% | -0.04% | -0.58% | +20.08% | 47.46B | |
| Weighted average by Cap. | +0.78% | -0.11% | -6.03% | +6.92% |
Historical Quotes: Lippo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -41.03% | ||
| 2024 | +0.86% | ||
| 2023 | -57.66% | ||
| 2022 | +12.30% | ||
| 2021 | +1.67% | ||
| 2020 | -12.41% | ||
| 2019 | +2.62% | ||
| 2018 | -42.46% | ||
| 2017 | +1.75% | ||
| 2016 | +12.59% | ||
| 2015 | -6.90% | ||
| 2014 | +2.35% | ||
| 2013 | +17.40% | ||
| 2012 | +57.39% | ||
| 2011 | -31.14% | ||
| 2010 | +19.29% | ||
| 2009 | +83.01% | ||
| 2008 | -78.01% | ||
| 2007 | +178.85% | ||
| 2006 | +58.54% | ||
| 2005 | -26.29% | ||
| 2004 | +91.81% | ||
| 2003 | +78.46% | ||
| 2002 | -35.00% | ||
| 2001 | -28.57% | ||
| 2000 | -60.00% | ||
| 1999 | +94.44% | ||
| 1998 | -55.00% | ||
| 1997 | -20.00% | ||
| 1996 | +20.48% | ||
| 1995 | -20.32% | ||
| 1994 | -38.06% | ||
| 1993 | +1.83% |
