|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.52 INR | +5.00% |
|
+27.61% | +709.00% |
| 06-04 | Lippi Systems Limited Announces Board and Committee Changes | CI |
| 05-30 | Lippi Systems Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Lippi Systems Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹186.38 | ₹195.69 | ₹205.47 | ₹215.74 | ₹226.52 |
| Volume | 89,028 | 73,273 | 23,281 | 47,201 | 21,529 |
| Change | +5.00% | +5.00% | +5.00% | +5.00% | +5.00% |
| Opening | ₹186.38 | ₹177.07 | ₹205.47 | ₹215.00 | ₹226.52 |
| High | ₹186.38 | ₹195.69 | ₹205.47 | ₹215.74 | ₹226.52 |
| Low | ₹168.64 | ₹177.07 | ₹205.47 | ₹195.20 | ₹226.52 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.61% | ||
| Current month | +152.53% | ||
| 1 month | +192.28% | ||
| 3 months | +547.20% | ||
| 6 months | +648.83% | ||
| Current year | +709.00% | ||
| 1 year | +906.76% | ||
| 3 years | +1,489.61% | ||
| 5 years | +1,885.28% | ||
| 10 years | +1,302.60% |
Volumes
marketsDaily volume
21,529
Estimated daily volume
21,529
Avg. Volume 20 sessions
84,073
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
19,044,215.96
Avg. Volume 20 sessions USD
201,773.47
Record volume 1
1,614,917
Record volume 2
1,158,180
Record volume 3
1,080,071
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (INR)
1,585,639,957
Market Cap (USD)
16,804,047
Net sales ()
3,059,000
Net sales (USD)
32,418
Number of employees
4
Sales / Employee (INR)
764,750
Sales / Employee (USD)
8,105
Free-Float
24.18 %
Free-Float capitalization (INR)
383,353,603
Free-Float capitalization (USD)
4,062,645
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
205.96
Moving average 20 days
141.18
Moving average 50 days
91.25
Moving average 100 days
66.47
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-37.67%
Price spread / (MMA50)
-59.72%
Price spread / (MMA100)
-70.66%
STIM
RSI 9 days
99.53
RSI 14 days
98.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +27.61% | +906.76% | +1,489.61% | 16.8M | |
| -0.63% | +14.73% | +35.04% | +70.23% | 9.09B | |
| +2.36% | +5.48% | +34.36% | +40.71% | 7.53B | |
| +1.54% | +4.51% | +93.65% | +68.50% | 2.17B | |
| +1.10% | +5.35% | +47.70% | +45.23% | 1.07B | |
| -4.52% | -0.25% | -0.50% | -31.80% | 834M | |
| -3.75% | -13.41% | -36.96% | -70.90% | 779M | |
| -4.99% | -9.95% | -2.71% | +8.75% | 683M | |
| -2.22% | -1.07% | +14.22% | -3.75% | 564M | |
| +0.20% | +0.72% | -14.04% | - | 542M | |
| Average | -0.59% | +2.63% | +107.75% | +179.62% | 2.33B | |
| Weighted average by Cap. | +0.23% | +6.24% | +35.06% | +47.91% |
Historical Quotes: Lippi Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b868.g4wcaFdwfucu8cH0Hd0pxz-xMYehsdXp-9_yDl77Exo.5bsoBiIUHIxqpaTGRJ9YpHGEeLPMwpytse6AP2zMUlnJ2Ws3Nh09hF-ChA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:04 | 226.52 | 4,900 | 21,529 |
| 06:23:37 | 226.52 | 65 | 16,629 |
| 05:50:42 | 226.52 | 50 | 16,564 |
| 05:45:05 | 226.52 | 5 | 16,514 |
| 05:23:12 | 226.52 | 500 | 16,509 |
| 05:03:53 | 226.52 | 250 | 16,009 |
| 04:50:42 | 226.52 | 30 | 15,759 |
| 04:42:13 | 226.52 | 50 | 15,729 |
| 04:20:47 | 226.52 | 11 | 15,679 |
Course Extremes
| 1 week | 177.07 |  | 226.52 |
| 1 month | 85.43 | | 226.52 |
| Current year | 26.4 | | 226.52 |
| 1 year | 19.9 | | 226.52 |
| 3 years | 12.26 | | 226.52 |
| 5 years | 9.25 | | 226.52 |
| 10 years | 6.17 | | 226.52 |
Monthly variations
Annual variations
| 2026 | +709.00% | ||
| 2025 | +40.99% | ||
| 2024 | +49.77% | ||
| 2023 | -0.67% | ||
| 2022 | -27.29% | ||
| 2021 | +111.28% | ||
| 2020 | -20.93% | ||
| 2019 | -5.09% | ||
| 2018 | -33.64% | ||
| 2017 | -6.43% | ||
| 2016 | +30.69% | ||
| 2015 | +141.05% | ||
| 2014 | +9.63% | ||
| 2013 | +24.14% | ||
| 2012 | +4.57% | ||
| 2011 | -62.52% | ||
| 2010 | +25.71% | ||
| 2009 | +80.20% | ||
| 2008 | -64.18% | ||
| 2007 | +90.79% | ||
| 2006 | -11.04% | ||
| 2005 | -48.43% | ||
| 2004 | +212.60% |
- Stock Market
- Stocks
- LIPPISYS6 Stock
- Quotes Lippi Systems Limited
Select your edition
All financial news and data tailored to specific country editions
