|
Market Closed -
Bombay S.E.
06:02:31 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 230.00 INR | +0.48% |
|
+2.63% | +721.43% |
Stock exchange
Bombay S.E.
LIPPISYS6 230.00 ₹
+0.48%
1.63M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIPPISYS6 | 230.00INR | +0.48% | 1.63M ₹ |
Quotes 5-day view: Lippi Systems Limited
Delayed Quote Bombay S.E.
| 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₹214.10 | ₹224.80 | ₹236.00 | ₹228.90 | ₹230.00 |
| Volume | 3,040 | 6,978 | 4,899 | 2,417 | 7,106 |
| Change | -4.46% | +5.00% | +4.98% | -3.01% | +0.48% |
| Opening | ₹219.00 | ₹215.15 | ₹234.75 | ₹236.00 | ₹224.20 |
| High | ₹220.60 | ₹224.80 | ₹236.00 | ₹242.00 | ₹234.00 |
| Low | ₹213.10 | ₹211.95 | ₹229.00 | ₹225.10 | ₹218.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +4.21% | ||
| 3 months | +20.17% | ||
| 6 months | +467.48% | ||
| Current year | +721.43% | ||
| 1 year | +687.67% | ||
| 3 years | +1,657.07% | ||
| 5 years | +2,090.48% | ||
| 10 years | +1,170.72% |
Volumes
marketsDaily volume
7,106
Estimated daily volume
7,106
Avg. Volume 20 sessions
5,827
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
1,340,210
Avg. Volume 20 sessions USD
13,848.39
Record volume 1
1,614,917
Record volume 2
1,158,180
Record volume 3
1,080,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,604,211,450
Market Cap (USD)
16,563,774
Net sales ()
2,777,000
Net sales (USD)
28,673
Number of employees
4
Sales / Employee (INR)
694,250
Sales / Employee (USD)
7,168
Free-Float
29.52%
Free-Float capitalization (INR)
473,580,179
Free-Float capitalization (USD)
4,889,801
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
225.58
Moving average 20 days
223.82
Moving average 50 days
232.57
Moving average 100 days
199.35
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
59.41
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +2.63% | +687.67% | +1,657.07% | 16.56M | |
| -0.66% | -0.08% | +20.22% | +40.09% | 8.63B | |
| +0.32% | -0.73% | +12.82% | +54.48% | 8.06B | |
| +0.94% | -1.00% | +16.70% | +10.34% | 1.79B | |
| +3.04% | +0.48% | +21.44% | +25.20% | 1.03B | |
| 0.00% | 0.00% | -27.40% | -21.29% | 907M | |
| -4.18% | -11.57% | - | - | 905M | |
| -0.72% | +2.78% | +10.78% | +23.33% | 857M | |
| -1.14% | -1.14% | -23.79% | -42.90% | 738M | |
| -1.09% | -1.09% | -41.70% | -72.94% | 736M | |
| Average | -0.78% | -1.72% | +75.19% | +185.93% | 2.37B | |
| Weighted average by Cap. | -1.89% | +0.52% | +12.18% | +33.92% |
Historical Quotes: Lippi Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab7303.ZVUg_gdAelHgWp-BwQxQPNsEcmbnFLTiDgwqrtoEmXA.SDRsxlgpLxiRKdX7uWgDb4x2ITeKecCSR0dP-Y5NwzIxMA2Qa3BIINVi9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:31 | 230.00 | 1 | 7,106 |
| 05:17:56 | 222.00 | 204 | 7,105 |
| 05:02:33 | 221.05 | 156 | 6,901 |
| 04:53:12 | 224.00 | 344 | 6,745 |
| 04:44:36 | 228.00 | 16 | 6,401 |
| 03:58:36 | 230.00 | 1 | 6,385 |
| 03:02:07 | 221.05 | 2 | 6,384 |
| 02:09:52 | 225.00 | 2,400 | 6,382 |
| 02:09:41 | 225.00 | 1,000 | 3,982 |
Price Extremes
| 1 week | 211.95 |  | 242 |
| 1 month | 208 | | 242.7 |
| Current year | 26.4 | | 281.2 |
| 1 year | 23.81 | | 281.2 |
| 3 years | 12.26 | | 281.2 |
| 5 years | 10.45 | | 281.2 |
| 10 years | 6.17 | | 281.2 |
Monthly variations
Annual variations
| 2026 | +721.43% | ||
| 2025 | +40.99% | ||
| 2024 | +49.77% | ||
| 2023 | -0.67% | ||
| 2022 | -27.29% | ||
| 2021 | +111.28% | ||
| 2020 | -20.93% | ||
| 2019 | -5.09% | ||
| 2018 | -33.64% | ||
| 2017 | -6.43% | ||
| 2016 | +30.69% | ||
| 2015 | +141.05% | ||
| 2014 | +9.63% | ||
| 2013 | +24.14% | ||
| 2012 | +4.57% | ||
| 2011 | -62.52% | ||
| 2010 | +25.71% | ||
| 2009 | +80.20% | ||
| 2008 | -64.18% | ||
| 2007 | +90.79% | ||
| 2006 | -11.04% | ||
| 2005 | -48.43% | ||
| 2004 | +212.60% |
- Stock Market
- Stocks
- LIPPISYS6 Stock
- Quotes Lippi Systems Limited
Select your edition
All financial news and data tailored to specific country editions
