|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.47 INR | +5.00% |
|
+27.61% | +633.82% |
| 06-04 | Lippi Systems Limited Announces Board and Committee Changes | CI |
| 05-30 | Lippi Systems Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Lippi Systems Limited
Delayed Quote Bombay S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | ₹161.01 | ₹169.06 | ₹177.51 | ₹186.38 | ₹195.69 |
| Volume | 9,434 | 4,807 | 7,783 | 89,028 | 73,273 |
| Change | +5.00% | +5.00% | +5.00% | +5.00% | +5.00% |
| Opening | ₹161.01 | ₹169.06 | ₹177.51 | ₹186.38 | ₹177.07 |
| High | ₹161.01 | ₹169.06 | ₹177.51 | ₹186.38 | ₹195.69 |
| Low | ₹161.01 | ₹169.06 | ₹177.51 | ₹168.64 | ₹177.07 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.61% | ||
| Current month | +129.06% | ||
| 1 month | +165.12% | ||
| 3 months | +445.74% | ||
| 6 months | +612.94% | ||
| Current year | +633.82% | ||
| 1 year | +793.35% | ||
| 3 years | +1,341.89% | ||
| 5 years | +1,671.29% | ||
| 10 years | +1,108.65% |
Volumes
marketsDaily volume
23,281
Estimated daily volume
23,281
Avg. Volume 20 sessions
83,791
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
17,216,536.77
Avg. Volume 20 sessions USD
181,720.55
Record volume 1
1,614,917
Record volume 2
1,158,180
Record volume 3
1,080,071
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (INR)
1,369,829,986
Market Cap (USD)
14,495,356
Net sales ()
3,059,000
Net sales (USD)
32,370
Number of employees
4
Sales / Employee (INR)
764,750
Sales / Employee (USD)
8,092
Free-Float
24.18 %
Free-Float capitalization (INR)
331,178,121
Free-Float capitalization (USD)
3,504,482
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
177.93
Moving average 20 days
121.97
Moving average 50 days
81.43
Moving average 100 days
60.93
Price spread / (MMA5)
-13.40%
Price spread / (MMA20)
-40.64%
Price spread / (MMA50)
-60.37%
Price spread / (MMA100)
-70.34%
STIM
RSI 9 days
99.23
RSI 14 days
97.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +27.61% | +793.35% | +1,341.89% | 14.5M | |
| -0.12% | +13.43% | +35.44% | +64.75% | 8.79B | |
| -1.08% | +5.32% | +32.69% | +38.01% | 7.54B | |
| +2.13% | +4.00% | +101.96% | +59.30% | 2.1B | |
| -3.01% | -2.58% | +50.44% | +36.34% | 1.02B | |
| -4.58% | -11.74% | -26.98% | -67.94% | 861M | |
| -0.50% | +6.38% | +3.36% | -31.97% | 835M | |
| +5.02% | +15.64% | +13.82% | +26.84% | 799M | |
| +4.28% | -3.66% | +26.17% | +1.46% | 596M | |
| -0.10% | +1.89% | -5.73% | - | 539M | |
| Average | +0.70% | +5.69% | +102.45% | +163.19% | 2.31B | |
| Weighted average by Cap. | -0.24% | +7.75% | +36.29% | +43.18% |
Historical Quotes: Lippi Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1033a14e74fae32456d7495ed71.e335MlPqMsTeeL7-XdymoJghiN2rZ_jZq18rGeYW5H8.MjbIQyuMH_C7K4-LDrvQ-K5K6pH8V7eRxR0ZXK5Jjg0iGphHKqVd8u09ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:55 | 205.47 | 200 | 23,281 |
| 05:16:43 | 205.47 | 2 | 23,081 |
| 05:12:32 | 205.47 | 10 | 23,079 |
| 05:10:21 | 205.47 | 10 | 23,069 |
| 04:47:16 | 205.47 | 15 | 23,059 |
| 04:43:09 | 205.47 | 10 | 23,044 |
| 04:42:20 | 205.47 | 50 | 23,034 |
| 04:40:04 | 205.47 | 10 | 22,984 |
| 04:19:35 | 205.47 | 200 | 22,974 |
Course Extremes
| 1 week | 168.64 |  | 205.47 |
| 1 month | 77.5 | | 205.47 |
| Current year | 26.4 | | 205.47 |
| 1 year | 19.9 | | 205.47 |
| 3 years | 12.26 | | 205.47 |
| 5 years | 9.25 | | 205.47 |
| 10 years | 6.17 | | 205.47 |
Monthly variations
Annual variations
| 2026 | +598.89% | ||
| 2025 | +40.99% | ||
| 2024 | +49.77% | ||
| 2023 | -0.67% | ||
| 2022 | -27.29% | ||
| 2021 | +111.28% | ||
| 2020 | -20.93% | ||
| 2019 | -5.09% | ||
| 2018 | -33.64% | ||
| 2017 | -6.43% | ||
| 2016 | +30.69% | ||
| 2015 | +141.05% | ||
| 2014 | +9.63% | ||
| 2013 | +24.14% | ||
| 2012 | +4.57% | ||
| 2011 | -62.52% | ||
| 2010 | +25.71% | ||
| 2009 | +80.20% | ||
| 2008 | -64.18% | ||
| 2007 | +90.79% | ||
| 2006 | -11.04% | ||
| 2005 | -48.43% | ||
| 2004 | +212.60% |
- Stock Market
- Stocks
- LIPPISYS6 Stock
- Quotes Lippi Systems Limited
Select your edition
All financial news and data tailored to specific country editions
