|
Market Closed -
Bombay S.E.
06:02:22 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 244.15 INR | +1.98% |
|
+1.92% | +771.96% |
| 08-14 | Lippi Systems Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-04 | Lippi Systems Limited Announces Board and Committee Changes | CI |
Stock exchange
Bombay S.E.
LIPPISYS6 244.15 ₹
+1.98%
2.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIPPISYS6 | 244.15INR | +1.98% | 2.41M ₹ |
Quotes 5-day view: Lippi Systems Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹234.80 | ₹230.15 | ₹234.75 | ₹239.40 | ₹244.15 |
| Volume | 1,890 | 29,407 | 13,702 | 2,498 | 9,884 |
| Change | -1.98% | -1.98% | +2.00% | +1.98% | +1.98% |
| Opening | ₹234.80 | ₹230.15 | ₹234.75 | ₹239.40 | ₹244.15 |
| High | ₹234.80 | ₹234.00 | ₹234.75 | ₹239.40 | ₹244.15 |
| Low | ₹234.80 | ₹230.15 | ₹234.75 | ₹239.40 | ₹244.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.92% | ||
| Current month | -9.67% | ||
| 1 month | +10.73% | ||
| 3 months | +282.80% | ||
| 6 months | +595.39% | ||
| Current year | +771.96% | ||
| 1 year | +1,062.07% | ||
| 3 years | +1,659.01% | ||
| 5 years | +1,807.42% | ||
| 10 years | +1,511.55% |
Volumes
marketsDaily volume
9,884
Estimated daily volume
9,884
Avg. Volume 20 sessions
6,058
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
1,479,060.7
Avg. Volume 20 sessions USD
15,448.79
Record volume 1
1,614,917
Record volume 2
1,158,180
Record volume 3
1,080,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,671,731,819
Market Cap (USD)
17,490,174
Net sales ()
3,059,000
Net sales (USD)
32,004
Number of employees
4
Sales / Employee (INR)
764,750
Sales / Employee (USD)
8,001
Free-Float
19.69 %
Free-Float capitalization (INR)
329,101,425
Free-Float capitalization (USD)
3,443,161
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
235.73
Moving average 20 days
254.92
Moving average 50 days
217.95
Moving average 100 days
140.27
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-42.55%
RSI 9 days
38.32
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +1.92% | +1,062.07% | +1,659.01% | 17.49M | |
| +0.08% | -6.24% | +37.20% | +57.02% | 9.14B | |
| -0.96% | -2.70% | +33.76% | +67.78% | 8.88B | |
| +0.50% | -8.63% | +49.00% | +38.19% | 2.18B | |
| +1.20% | -0.63% | +23.43% | +18.59% | 1.07B | |
| -10.02% | -12.32% | -43.20% | -69.76% | 916M | |
| -0.54% | -3.93% | -11.14% | -43.71% | 774M | |
| -2.37% | +3.16% | -19.61% | -17.32% | 592M | |
| -5.85% | -11.48% | -17.10% | +5.62% | 589M | |
| -0.80% | +1.78% | +22.47% | +4.05% | 570M | |
| Average | -1.65% | -2.11% | +113.69% | +171.95% | 2.47B | |
| Weighted average by Cap. | -0.71% | +2.55% | +29.66% | +46.63% |
Historical Quotes: Lippi Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25fa721fbac1777bf2ea38652fb7ca.3Xta4ogLB3CMOqZSlZMI3YUPVu-y1i3j0LjrrTGI81Q.uDYFmrtbNT_JXMhk18BelfdkP57lg0mpmNO_2lPAtjaKKjCg2EF2QMtOlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:01 | 244.15 | 110 | 9,884 |
| 02:45:01 | 244.00 | 2 | 9,774 |
| 01:45:00 | 244.15 | 785 | 9,772 |
Course Extremes
| 1 week | 230.15 |  | 244.15 |
| 1 month | 230.15 | | 281.2 |
| Current year | 26.4 | | 281.2 |
| 1 year | 21 | | 281.2 |
| 3 years | 12.26 | | 281.2 |
| 5 years | 9.5 | | 281.2 |
| 10 years | 6.17 | | 281.2 |
Monthly variations
Annual variations
| 2026 | +771.96% | ||
| 2025 | +40.99% | ||
| 2024 | +49.77% | ||
| 2023 | -0.67% | ||
| 2022 | -27.29% | ||
| 2021 | +111.28% | ||
| 2020 | -20.93% | ||
| 2019 | -5.09% | ||
| 2018 | -33.64% | ||
| 2017 | -6.43% | ||
| 2016 | +30.69% | ||
| 2015 | +141.05% | ||
| 2014 | +9.63% | ||
| 2013 | +24.14% | ||
| 2012 | +4.57% | ||
| 2011 | -62.52% | ||
| 2010 | +25.71% | ||
| 2009 | +80.20% | ||
| 2008 | -64.18% | ||
| 2007 | +90.79% | ||
| 2006 | -11.04% | ||
| 2005 | -48.43% | ||
| 2004 | +212.60% |
- Stock Market
- Stocks
- LIPPISYS6 Stock
- Quotes Lippi Systems Limited
Select your edition
All financial news and data tailored to specific country editions
