|
End-of-day quote
Taipei Exchange
2026-09-29
|
5-day change | 1st Jan Change | ||
| 53.20 TWD | +0.19% |
|
-3.80% | - |
Stock exchange
Taipei Exchange
7943 53.20 NT$
+0.19%
1.72M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7943 | 53.20TWD | +0.19% | 1.72M NT$ |
Quotes 5-day view: Lionic Corporation
End-of-day quote Taipei Exchange| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | NT$55.30 | NT$55.50 | NT$52.80 | NT$53.10 | NT$53.20 |
| Volume | 10,600 | 17,275 | 10,953 | 9,444 | 32,338 |
| Change | - | +0.36% | -4.86% | +0.57% | +0.19% |
| Opening | NT$55.60 | NT$56.50 | NT$56.20 | NT$54.90 | NT$53.10 |
| High | NT$56.90 | NT$56.50 | NT$56.20 | NT$55.00 | NT$54.50 |
| Low | NT$55.30 | NT$55.30 | NT$52.80 | NT$53.10 | NT$53.10 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.80% | ||
| Current month | -6.50% | ||
| 1 month | -5.67% |
Volumes
marketsDaily volume
32,338
Avg. Volume 20 sessions
52,225
Avg. Volume 20 sessions TWD
2,778,370
Avg. Volume 20 sessions USD
87,190.81
Record volume 1
416,288
Record volume 2
302,626
Record volume 3
259,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
51,155,376
Market Cap (USD)
51,155,376
Free-Float
99%
Free-Float capitalization (TWD)
50,643,822
Free-Float capitalization (USD)
50,643,822
Average Daily Capital Traded
5.43%
Indicators
Moving average 5 days
53.98
Moving average 20 days
53.62
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.79%
RSI 9 days
45.02
RSI 14 days
44.86
Historical Quotes: Lionic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.8 |  | 56.2 |
| 1 month | 48.95 | | 63.2 |
| Current year | 48.95 | | 83.9 |
| 1 year | 48.95 | | 83.9 |
| 3 years | 48.95 | | 83.9 |
| 5 years | 48.95 | | 83.9 |
| 10 years | 48.95 | | 83.9 |
Monthly variations
Annual variations
| 2026 | -12.79% |
- Stock Market
- Stocks
- 7943 Stock
- Quotes Lionic Corporation
Select your edition
All financial news and data tailored to specific country editions
