|
End-of-day quote
Taipei Exchange
2026-09-07
|
5-day change | 1st Jan Change | ||
| 51.50 TWD | -0.96% |
|
-9.49% | - |
Stock exchange
Taipei Exchange
7943 51.50 NT$
-0.96%
1.49M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7943 | 51.50TWD | -0.96% | 1.49M NT$ |
Quotes 5-day view: Lionic Corporation
End-of-day quote Taipei Exchange| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NT$55.00 | NT$54.40 | NT$51.80 | NT$52.00 | NT$51.50 |
| Volume | 29,554 | 61,412 | 21,698 | 52,223 | 28,838 |
| Change | -3.34% | -1.09% | -4.78% | +0.39% | -0.96% |
| Opening | NT$55.20 | NT$56.00 | NT$52.60 | NT$51.80 | NT$52.00 |
| High | NT$57.00 | NT$56.00 | NT$53.10 | NT$52.90 | NT$52.00 |
| Low | NT$54.20 | NT$52.50 | NT$51.80 | NT$50.90 | NT$50.10 |
Performance
| 1 day | -0.96% | ||
| 1 week | -9.49% | ||
| Current month | -9.49% |
Volumes
marketsDaily volume
28,838
Avg. Volume 20 sessions
53,743
Avg. Volume 20 sessions TWD
2,767,764.5
Avg. Volume 20 sessions USD
87,782.42
Record volume 1
416,288
Record volume 2
302,626
Record volume 3
173,321
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
50,377,506
Market Cap (USD)
50,377,506
Free-Float
99 %
Free-Float capitalization (TWD)
49,873,731
Free-Float capitalization (USD)
49,873,731
Average Daily Capital Traded
5.49%
Indicators
Moving average 5 days
52.94
Moving average 20 days
57.79
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+12.21%
RSI 9 days
28.04
RSI 14 days
31.23
Historical Quotes: Lionic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.1 |  | 56 |
| 1 month | 49.4 | | 83.9 |
| Current year | 49.4 | | 83.9 |
| 1 year | 49.4 | | 83.9 |
| 3 years | 49.4 | | 83.9 |
| 5 years | 49.4 | | 83.9 |
| 10 years | 49.4 | | 83.9 |
Monthly variations
Annual variations
| 2026 | -15.57% |
- Stock Market
- Stocks
- 7943 Stock
- Quotes Lionic Corporation
Select your edition
All financial news and data tailored to specific country editions
