|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0206 USD | +24.90% |
|
+17.71% | -58.80% |
| 06-10 | Lion Rock Minerals Says Drilling Results From Cameroon Project Highlight Potential for Maiden Mineral Resource Estimate; Shares Fall 4% | MT |
| 05-20 | Lion Rock Minerals Appoints CEO, COO | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote OTC Markets
| 2026-06-17 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|
| Last | US$0.0175 | US$0.0165 | US$0.0165 | US$0.0206 |
| Volume | 50,000 | 11,000 | 25,000 | 12,000 |
| Change | - | -5.71% | 0.00% | +24.90% |
| Opening | US$0.0175 | US$0.0165 | US$0.0165 | US$0.0206 |
| High | US$0.0175 | US$0.0165 | US$0.0165 | US$0.0206 |
| Low | US$0.0175 | US$0.0165 | US$0.0165 | US$0.0206 |
Performance
| 1 day | +24.90% | ||
| 1 week | +17.71% | ||
| Current month | +3.00% | ||
| 1 month | +14.44% | ||
| 3 months | +232.26% | ||
| 6 months | -37.00% | ||
| Current year | -58.80% | ||
| 1 year | +106.00% | ||
| 3 years | +2,475.00% | ||
| 5 years | +15.73% | ||
| 10 years | +20,500.00% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
17,653
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
363.79
Record volume 1
1,999,000
Record volume 2
1,391,200
Record volume 3
1,186,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,629,594
Net sales ()
45,311
Net sales (USD)
31,351
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,270
Free-Float
62.88 %
Free-Float capitalization (USD)
27,908,435
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0179
Moving average 20 days
0.0194
Moving average 50 days
0.0224
Moving average 100 days
0.0191
Price spread / (MMA5)
-13.14%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
-7.32%
RSI 9 days
48.37
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +24.90% | +17.71% | +106.00% | +2,475.00% | 51.63M | |
| +1.68% | -9.43% | +86.76% | +164.64% | 143B | |
| +1.55% | -8.56% | +50.93% | +63.67% | 88.9B | |
| -4.79% | -9.83% | +127.87% | +238.39% | 57.1B | |
| +5.60% | +7.31% | +814.19% | +1,015.95% | 33.51B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.60% | -0.59% | +498.71% | - | 26.52B | |
| +3.41% | -0.06% | +300.65% | +356.22% | 19.37B | |
| -2.25% | +3.96% | +105.08% | -10.46% | 15.64B | |
| +2.11% | -4.82% | +90.77% | +75.45% | 15.43B | |
| Average | +2.98% | -2.59% | +218.09% | +486.54% | 43.17B | |
| Weighted average by Cap. | +0.69% | -5.96% | +170.59% | +209.63% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
826fc67b523.auAd1XStnqVtCm1Y1vX9L2N2PNckntnQeRyao1xGup4.WIQvkUDXq-c0TyEOosDKAjQmeq1957G7CC7W6mwnivgJqUWQFen8xCRfIA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0 | | 0.06 |
| 1 year | 0 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -58.78% | ||
| 2025 | +1,328.57% | ||
| 2024 | -30.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -71.43% | ||
| 2018 | -74.66% | ||
| 2017 | +19,628.57% | ||
| 2016 | -30.00% | ||
| 2015 | -60.00% | ||
| 2014 | -58.33% | ||
| 2013 | -53.85% | ||
| 2012 | -40.91% | ||
| 2011 | -78.00% | ||
| 2010 | -44.44% | ||
| 2009 | +157.14% | ||
| 2008 | -80.00% | ||
| 2007 | +366.67% | ||
| 2006 | +7.14% | ||
| 2005 | +40.00% | ||
| 2004 | -37.50% |
- Stock Market
- Stocks
- LRM Stock
- HEGLF Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
