|
Delayed
OTC Markets
10:51:11 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.0264 USD | +70.32% |
|
+6.90% | -47.20% |
| 07-12 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-01 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Stock exchange
OTC Markets
HEGLF 0.0264 $
+70.32%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0220AUD | +4.76% | 18.4K $ | ||
OTC Markets
| HEGLF | 0.0264USD | +70.32% | 2K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.0105EUR | +10.53% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.0110EUR | +10.00% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.0100EUR | +11.11% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-09 | |
|---|---|---|
| Last | US$0.0155 | US$0.0264 |
| Volume | 76,000 | 75,758 |
| Change | - | +70.32% |
| Opening | US$0.0155 | US$0.0167 |
| High | US$0.0155 | US$0.0264 |
| Low | US$0.0155 | US$0.0167 |
Performance
| 1 day | +70.32% | ||
| Current month | +70.32% | ||
| 1 month | +88.57% | ||
| 3 months | +140.00% | ||
| 6 months | +55.98% | ||
| Current year | -47.20% | ||
| 1 year | +41.63% | ||
| 3 years | +765.57% | ||
| 5 years | +140.00% | ||
| 10 years | +2,540.00% |
Volumes
marketsDaily volume
75,758
Estimated daily volume
143,985
Avg. Volume 20 sessions
55,300
Daily volume ratio
2.6
Avg. Volume 20 sessions USD
1,459.92
Record volume 1
1,999,000
Record volume 2
1,391,200
Record volume 3
1,186,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,566,014
Net sales ()
45,311
Net sales (USD)
32,673
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,535
Free-Float
63.34 %
Free-Float capitalization (USD)
29,430,013
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0152
Moving average 50 days
0.0183
Moving average 100 days
0.016
Price spread / (MMA20)
-42.42%
Price spread / (MMA50)
-30.68%
Price spread / (MMA100)
-39.39%
STIM
RSI 9 days
48.64
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.32% | +6.90% | +41.63% | +765.57% | 55.57M | |
| +1.02% | +2.86% | +118.62% | +185.39% | 176B | |
| +0.46% | +3.96% | +75.12% | +91.62% | 110B | |
| +0.79% | +0.16% | +52.11% | +213.98% | 58.11B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +4.91% | +1.74% | +148.98% | - | 22.98B | |
| +2.29% | +5.59% | +62.31% | +205.92% | 21.72B | |
| +1.07% | -2.94% | +205.71% | +526.94% | 20.32B | |
| +1.15% | -1.92% | +37.71% | +127.22% | 18.44B | |
| +6.17% | -8.59% | +143.20% | +133.66% | 17.01B | |
| Average | +8.92% | -1.48% | +88.54% | +250.03% | 47.66B | |
| Weighted average by Cap. | +1.30% | -0.11% | +92.89% | +165.35% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e9c55bfe4f76.DOFDaqBlEv-KyWDbD8l7ZC1L7wl14zjP7VYMmmDo0No.XYIGJ_USY8nrpVmCd_01UX8dnV07s06WiGBm7DKlm5Rm0HUN0At4tPjxWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:11 | 0.0264 | 73,258 | 75,758 |
Price Extremes
| 1 month | 0.01 |  | 0.03 |
| Current year | 0 | | 0.06 |
| 1 year | 0 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -69.00% | ||
| 2025 | +1,328.57% | ||
| 2024 | -30.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -71.43% | ||
| 2018 | -74.66% | ||
| 2017 | +19,628.57% | ||
| 2016 | -30.00% | ||
| 2015 | -60.00% | ||
| 2014 | -58.33% | ||
| 2013 | -53.85% | ||
| 2012 | -40.91% | ||
| 2011 | -78.00% | ||
| 2010 | -44.44% | ||
| 2009 | +157.14% | ||
| 2008 | -80.00% | ||
| 2007 | +366.67% | ||
| 2006 | +7.14% | ||
| 2005 | +40.00% | ||
| 2004 | -37.50% |
- Stock Market
- Stocks
- LRM Stock
- HEGLF Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
