|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,671.50 JPY | +0.54% |
|
+5.23% | +1.36% |
| 05-19 | Lion Corporation, Q1 2026 Earnings Call, May 12, 2026 | |
| 05-12 | Lion Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Lion Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,632.00 ¥ | 1,634.50 ¥ | 1,679.00 ¥ | 1,662.50 ¥ | 1,671.50 ¥ |
| Volume | 1,337,000 | 995,500 | 1,103,200 | 854,100 | 1,545,000 |
| Change | +2.74% | +0.15% | +2.72% | -0.98% | +0.54% |
| Opening | 1,587.00 ¥ | 1,626.50 ¥ | 1,660.00 ¥ | 1,682.50 ¥ | 1,659.00 ¥ |
| High | 1,632.00 ¥ | 1,646.50 ¥ | 1,679.50 ¥ | 1,693.00 ¥ | 1,689.50 ¥ |
| Low | 1,586.00 ¥ | 1,617.00 ¥ | 1,651.50 ¥ | 1,654.50 ¥ | 1,655.50 ¥ |
Performance
| 1 day | +0.54% | ||
| 1 week | +5.23% | ||
| Current month | +3.21% | ||
| 1 month | +10.11% | ||
| 3 months | -1.73% | ||
| 6 months | +2.74% | ||
| Current year | +1.36% | ||
| 1 year | +8.22% | ||
| 3 years | +21.12% | ||
| 5 years | -15.02% | ||
| 10 years | +1.24% |
Volumes
marketsDaily volume
1,545,000
Estimated daily volume
1,545,000
Avg. Volume 20 sessions
1,015,367
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
1,697,185,940.5
Avg. Volume 20 sessions USD
10,588,743.08
Record volume 1
19,976,200
Record volume 2
19,037,000
Record volume 3
8,580,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
462,448,257,066
Market Cap (USD)
2,886,855,423
Net sales (JPY)
422,000,000,000
Net sales (USD)
2,634,355,238
Number of employees
8,346
Sales / Employee (JPY)
50,563,144
Sales / Employee (USD)
315,643
Free-Float
92.4 %
Free-Float capitalization (JPY)
432,121,978,494
Free-Float capitalization (USD)
2,697,542,175
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,655.9
Moving average 20 days
1,603.65
Moving average 50 days
1,603.91
Moving average 100 days
1,660.6
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-0.65%
RSI 9 days
65.74
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +5.23% | +8.22% | +21.12% | 2.89B | |
| +1.27% | +1.96% | -13.75% | -25.67% | 39.77B | |
| +0.49% | +0.85% | -1.53% | +3.58% | 23.12B | |
| -1.51% | +2.85% | -23.93% | -37.83% | 11.71B | |
| +0.47% | +4.76% | +8.33% | -14.96% | 4.96B | |
| +1.83% | +6.05% | +2.46% | -63.88% | 3.54B | |
| -0.50% | +9.65% | -9.30% | +14.42% | 3B | |
| -0.33% | -1.43% | +15.51% | +66.15% | 1.49B | |
| 0.00% | 0.00% | +351.54% | +772.84% | 940M | |
| +0.05% | +0.25% | -41.56% | -3.44% | 776M | |
| Average | +0.23% | +3.74% | +29.60% | +73.23% | 9.22B | |
| Weighted average by Cap. | +0.57% | +3.24% | -5.37% | -8.19% |
Historical Quotes: Lion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fec621a852ce6ee848b62a9.N9OZKiAPZuAQtIW33ZfBDPV_9r_I0RXaTpiCAFVDGn8.BoLXYn96DddY5cvWqfW0RrA1ofWYi3-YAdzadjouTU9Slq5zbnlL1GCMyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,671.50 | 348,400 | 1,545,000 |
| 02:24:59 | 1,674.50 | 100 | 1,196,600 |
| 02:24:58 | 1,673.50 | 100 | 1,196,500 |
| 02:24:57 | 1,673.50 | 100 | 1,196,400 |
| 02:24:56 | 1,674.50 | 100 | 1,196,300 |
| 02:24:55 | 1,673.50 | 100 | 1,196,200 |
| 02:24:55 | 1,673.00 | 100 | 1,196,100 |
| 02:24:55 | 1,673.00 | 100 | 1,196,000 |
| 02:24:55 | 1,674.50 | 400 | 1,195,900 |
| 02:24:54 | 1,673.50 | 200 | 1,195,500 |
Course Extremes
| 1 week | 1,586 |  | 1,693 |
| 1 month | 1,516.5 | | 1,693 |
| Current year | 1,491.5 | | 1,885 |
| 1 year | 1,437.5 | | 1,885 |
| 3 years | 1,193 | | 1,896 |
| 5 years | 1,193 | | 2,011 |
| 10 years | 1,193 | | 2,823 |
Monthly variations
Annual variations
| 2026 | +1.36% | ||
| 2025 | -6.44% | ||
| 2024 | +34.70% | ||
| 2023 | -13.57% | ||
| 2022 | -1.50% | ||
| 2021 | -38.47% | ||
| 2020 | +17.55% | ||
| 2019 | -6.39% | ||
| 2018 | +6.32% | ||
| 2017 | +11.20% | ||
| 2016 | +67.83% | ||
| 2015 | +81.59% | ||
| 2014 | +7.33% | ||
| 2013 | +33.71% | ||
| 2012 | -3.52% | ||
| 2011 | +2.71% | ||
| 2010 | -2.21% | ||
| 2009 | -6.60% | ||
| 2008 | -9.18% | ||
| 2007 | -11.44% | ||
| 2006 | -20.13% | ||
| 2005 | +26.25% | ||
| 2004 | +4.55% | ||
| 2003 | +21.70% | ||
| 2002 | +2.40% | ||
| 2001 | +14.46% | ||
| 2000 | -2.67% | ||
| 1999 | -12.53% | ||
| 1998 | +22.02% | ||
| 1997 | -32.87% | ||
| 1996 | -5.58% | ||
| 1995 | -4.25% | ||
| 1994 | +2.58% | ||
| 1993 | +11.28% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 4912 Stock
- Quotes Lion Corporation
Select your edition
All financial news and data tailored to specific country editions
