LION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,408 JPY | -0.77% |
|
+2.21% | +7.64% |
| 02-15 | Japanese Shares Hit New 52-Week High; THK Jumps 18% | MT |
| 02-15 | Lion's 2023 Attributable Profit Slumps Over 33% on Weakness in Consumer Products Unit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1376.5 ¥ | 1414.5 ¥ | 1419.5 ¥ | 1408.5 ¥ |
| Volume | 994 800 | 1 616 400 | 1 419 300 | 929 800 |
| Change | 0.00% | +2.76% | +0.35% | -0.77% |
| Opening | 1,365.00 | 1,390.50 | 1,400.50 | 1,415.00 |
| High | 1,382.00 | 1,416.50 | 1,431.50 | 1,419.00 |
| Low | 1,353.00 | 1,386.50 | 1,395.50 | 1,403.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.21% | ||
| Current month | +3.72% | ||
| 1 month | +2.55% | ||
| 3 months | +7.68% | ||
| 6 months | -0.74% | ||
| Current year | +7.64% | ||
| 1 year | -6.35% | ||
| 3 years | -31.29% | ||
| 5 years | -38.84% | ||
| 10 years | +151.52% |
Volumes
marketsDaily volume
929 800
Estimated daily volume
929 800
Avg. Volume 20 sessions
1 062 036
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
1 495 877 706.00
Avg. Volume 20 sessions USD
9 756 114.40
Record volume 1
19 976 200
Record volume 2
19 037 000
Record volume 3
8 580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
381 663 173 566
Capitalization (USD)
2 489 207 218
Net sales (JPY)
402 700 000 000
Net sales (USD)
2 626 409 400
Number of employees
7 550
Sales / Employee (JPY)
53 337 748
Sales / Employee (USD)
347 869
Free-Float
87.14 %
Free-Float capitalization (JPY)
342 301 488 217
Free-Float capitalization (USD)
2 232 490 306
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 353.00
1 419.00
1 month
1 323.501 419.00
Current year
1 231.501 419.00
1 year
1 231.501 607.00
3 years
1 231.502 122.00
5 years
1 231.502 823.00
10 years
548.002 823.00
Indicators
Moving average 5 days
1 396.75
Moving average 20 days
1 364.80
Moving average 50 days
1 348.44
Moving average 100 days
1 329.45
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
72.62
RSI 14 days
67.52
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +2.21% | +7.64% | -6.35% | 2.49B | ||
| -0.16% | +5.15% | -17.55% | -30.61% | 39.4B | ||
| -0.36% | -1.37% | +11.97% | +9.54% | 25.92B | ||
| +0.03% | -5.49% | -2.05% | -16.43% | 17.34B | ||
| +1.16% | +8.71% | -25.78% | -40.45% | 6.16B | ||
| +0.25% | -0.24% | +6.71% | +1.27% | 6B | ||
| +1.94% | +1.77% | -3.50% | +23.14% | 3.07B | ||
| +1.21% | +4.24% | -8.34% | +128.36% | 1.91B | ||
| -5.12% | -2.93% | +26.15% | +55.17% | 994M | ||
| -0.23% | +1.61% | -3.28% | -12.99% | 624M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 477M | ||
| -0.61% | -6.27% | -15.93% | +3.70% | 334M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 333M | ||
| +2.45% | +3.73% | +12.84% | -4.57% | 278M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 250M | ||
| -0.64% | -0.45% | +5.70% | +26.91% | 244M | ||
| Average | -0.42% | +0.79% | -4.02% | +11.60% | ||
| Weighted average by Cap. | -0.07% | +0.41% | -5.10% | -10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89304c41.RwXTv32litpmE5dC5cS_vfbmlFYBQJBYaWyGuo0X8ro.Nler7jGQ1b4seNUIpp3MhMen_wU5H_NhPQfw29Ryuog9M4n8JJ3ysTRYrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,408 | 159,200 | 925,300 |
| 01:59:59 | 1,408 | 8,700 | 766,100 |
| 01:59:59 | 1,408 | 200 | 757,400 |
| 01:59:57 | 1,407 | 200 | 757,200 |
| 01:59:56 | 1,406 | 100 | 757,000 |
| 01:59:56 | 1,407 | 100 | 756,900 |
| 01:59:56 | 1,407 | 200 | 756,800 |
| 01:59:55 | 1,407 | 100 | 756,600 |
| 01:59:55 | 1,407 | 400 | 756,500 |
| 01:59:55 | 1,407 | 100 | 756,100 |
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | -13.57% | ||
| 2022 | -1.50% | ||
| 2021 | -38.47% | ||
| 2020 | +17.55% | ||
| 2019 | -6.39% | ||
| 2018 | +6.32% | ||
| 2017 | +11.20% | ||
| 2016 | +67.83% | ||
| 2015 | +81.59% | ||
| 2014 | +7.33% | ||
| 2013 | +33.71% | ||
| 2012 | -3.52% | ||
| 2011 | +2.71% | ||
| 2010 | -2.21% | ||
| 2009 | -6.60% | ||
| 2008 | -9.18% | ||
| 2007 | -11.44% | ||
| 2006 | -20.13% | ||
| 2005 | +26.25% | ||
| 2004 | +4.55% | ||
| 2003 | +21.70% | ||
| 2002 | +2.40% | ||
| 2001 | +14.46% | ||
| 2000 | -2.67% | ||
| 1999 | -12.53% | ||
| 1998 | +22.02% | ||
| 1997 | -32.87% | ||
| 1996 | -5.58% | ||
| 1995 | -4.25% | ||
| 1994 | +2.58% | ||
| 1993 | +11.28% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 4912 Stock
- Quotes Lion Corporation
