|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,883.50 JPY | +1.65% |
|
+7.72% | +14.22% |
| 09-11 | Jefferies Adjusts Lion's Price Target to 1,850 Yen From 1,800 Yen, Keeps at Hold | MT |
| 08-29 | Lion Corporation - Special Call |
Stock exchange
Japan Exchange
4912 1,883.50 ¥
+1.65%
2.44B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4912 | 1,883.50JPY | +1.65% | 2.44B ¥ | ||
Mexican S.E.
| 4912 N | 201.22MXN | +7.86% | 1.09M $ | |
|
Deutsche Boerse AG
| LOC | 10.40EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| LOC | 10.20EUR | -2.86% | 0 € | |
|
Tradegate
| LOC | 10.40EUR | -2.80% | 0 € |
Quotes 5-day view: Lion Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥1,768.50 | JP¥1,793.50 | JP¥1,801.50 | JP¥1,853.00 | JP¥1,883.50 |
| Volume | 737,200 | 741,400 | 860,800 | 1,458,600 | 1,297,200 |
| Change | +1.14% | +1.41% | +0.45% | +2.86% | +1.65% |
| Opening | JP¥1,766.00 | JP¥1,791.50 | JP¥1,777.00 | JP¥1,813.00 | JP¥1,869.00 |
| High | JP¥1,778.50 | JP¥1,794.50 | JP¥1,805.00 | JP¥1,855.00 | JP¥1,898.00 |
| Low | JP¥1,750.50 | JP¥1,767.50 | JP¥1,775.50 | JP¥1,803.00 | JP¥1,866.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +7.72% | ||
| Current month | +8.43% | ||
| 1 month | +7.41% | ||
| 3 months | +13.23% | ||
| 6 months | +16.59% | ||
| Current year | +14.22% | ||
| 1 year | +23.14% | ||
| 3 years | +34.10% | ||
| 5 years | +0.08% | ||
| 10 years | +8.81% |
Volumes
marketsDaily volume
1,297,200
Estimated daily volume
1,297,200
Avg. Volume 20 sessions
975,321
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
1,837,017,103.5
Avg. Volume 20 sessions USD
11,633,829.32
Record volume 1
19,976,200
Record volume 2
19,037,000
Record volume 3
8,580,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
511,980,359,229
Market Cap (USD)
3,242,371,615
Net sales (JPY)
422,000,000,000
Net sales (USD)
2,672,526,000
Number of employees
8,346
Sales / Employee (JPY)
50,563,144
Sales / Employee (USD)
320,216
Free-Float
92.55%
Free-Float capitalization (JPY)
479,126,463,849
Free-Float capitalization (USD)
3,034,307,896
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,793
Moving average 20 days
1,750.98
Moving average 50 days
1,798.5
Moving average 100 days
1,732.47
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-8.02%
RSI 9 days
78.68
RSI 14 days
67.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +7.72% | +23.14% | +34.10% | 3.24B | |
| +1.79% | +10.09% | -6.58% | -8.43% | 46.17B | |
| +1.41% | +6.96% | +21.01% | +19.19% | 24.45B | |
| +1.03% | +4.37% | -26.42% | -28.88% | 10.42B | |
| +0.71% | +3.82% | -4.00% | -9.66% | 4.78B | |
| -12.58% | -12.03% | -24.25% | -61.92% | 3.37B | |
| -0.49% | -1.87% | +5.07% | -0.50% | 2.7B | |
| -2.17% | +2.69% | -23.07% | -14.60% | 1.88B | |
| +1.01% | +9.04% | -2.74% | +46.05% | 1.22B | |
| -0.99% | +1.90% | -39.74% | -48.66% | 744M | |
| Average | -0.86% | +2.88% | -7.76% | -7.33% | 9.9B | |
| Weighted average by Cap. | +0.90% | +5.76% | -1.55% | -3.78% |
Historical Quotes: Lion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66e8e2ce018ede53ce71dd2.Ns87SHGZfDJuJjyCFOq72WKgi61L86cfgMvaAhYytgw.d_pdGTLfDHsNTHrgLZ_JrVf0x5kylfQytvq3VEVm7ztGq2F9N9MjSwULXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,883.50 | 405,000 | 1,297,200 |
| 02:24:54 | 1,881.50 | 100 | 892,200 |
| 02:24:52 | 1,881.00 | 100 | 892,100 |
| 02:24:50 | 1,880.50 | 600 | 892,000 |
| 02:24:50 | 1,880.50 | 300 | 891,400 |
| 02:24:50 | 1,880.50 | 100 | 891,100 |
| 02:24:47 | 1,880.00 | 100 | 891,000 |
| 02:24:45 | 1,880.50 | 200 | 890,900 |
| 02:24:44 | 1,880.00 | 500 | 890,700 |
| 02:24:42 | 1,880.50 | 300 | 890,200 |
Price Extremes
| 1 week | 1,767.5 |  | 1,898 |
| 1 month | 1,702.5 | | 1,898 |
| Current year | 1,491.5 | | 1,946 |
| 1 year | 1,488 | | 1,946 |
| 3 years | 1,193 | | 1,946 |
| 5 years | 1,193 | | 1,948 |
| 10 years | 1,193 | | 2,823 |
Monthly variations
Annual variations
| 2026 | +14.22% | ||
| 2025 | -6.44% | ||
| 2024 | +34.70% | ||
| 2023 | -13.57% | ||
| 2022 | -1.50% | ||
| 2021 | -38.47% | ||
| 2020 | +17.55% | ||
| 2019 | -6.39% | ||
| 2018 | +6.32% | ||
| 2017 | +11.20% | ||
| 2016 | +67.83% | ||
| 2015 | +81.59% | ||
| 2014 | +7.33% | ||
| 2013 | +33.71% | ||
| 2012 | -3.52% | ||
| 2011 | +2.71% | ||
| 2010 | -2.21% | ||
| 2009 | -6.60% | ||
| 2008 | -9.18% | ||
| 2007 | -11.44% | ||
| 2006 | -20.13% | ||
| 2005 | +26.25% | ||
| 2004 | +4.55% | ||
| 2003 | +21.70% | ||
| 2002 | +2.40% | ||
| 2001 | +14.46% | ||
| 2000 | -2.67% | ||
| 1999 | -12.53% | ||
| 1998 | +22.02% | ||
| 1997 | -32.87% | ||
| 1996 | -5.58% | ||
| 1995 | -4.25% | ||
| 1994 | +2.58% | ||
| 1993 | +11.28% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 4912 Stock
- Quotes Lion Corporation
Select your edition
All financial news and data tailored to specific country editions
