|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,659.50 JPY | +0.15% |
|
-3.01% | +0.64% |
| 06-18 | Jefferies Downgrades Lion Corporation to Hold from Buy, Adjusts Price Target to 1,800 Yen from 2,100 Yen | MT |
| 05-19 | Lion Corporation, Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Lion Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,711.00 | JP¥1,693.50 | JP¥1,671.50 | JP¥1,657.00 | JP¥1,659.50 |
| Volume | 1,199,500 | 773,300 | 784,100 | 699,200 | 908,500 |
| Change | +1.72% | -1.02% | -1.30% | -0.87% | +0.15% |
| Opening | JP¥1,687.00 | JP¥1,717.00 | JP¥1,687.00 | JP¥1,661.50 | JP¥1,652.00 |
| High | JP¥1,729.00 | JP¥1,738.00 | JP¥1,687.50 | JP¥1,661.50 | JP¥1,671.50 |
| Low | JP¥1,682.00 | JP¥1,681.00 | JP¥1,652.00 | JP¥1,647.50 | JP¥1,645.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.01% | ||
| Current month | -3.21% | ||
| 1 month | -0.39% | ||
| 3 months | +3.30% | ||
| 6 months | -2.64% | ||
| Current year | +0.64% | ||
| 1 year | +13.08% | ||
| 3 years | +23.98% | ||
| 5 years | -15.29% | ||
| 10 years | +3.72% |
Volumes
marketsDaily volume
908,500
Estimated daily volume
908,500
Avg. Volume 20 sessions
1,025,064
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
1,701,093,708
Avg. Volume 20 sessions USD
10,376,671.62
Record volume 1
19,976,200
Record volume 2
19,037,000
Record volume 3
8,580,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
459,796,986,230
Market Cap (USD)
2,804,761,616
Net sales (JPY)
422,000,000,000
Net sales (USD)
2,574,200,000
Number of employees
8,346
Sales / Employee (JPY)
50,563,144
Sales / Employee (USD)
308,435
Free-Float
92.4 %
Free-Float capitalization (JPY)
429,644,571,818
Free-Float capitalization (USD)
2,620,831,888
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,678.5
Moving average 20 days
1,700.45
Moving average 50 days
1,651.7
Moving average 100 days
1,650.13
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.56%
RSI 9 days
40.26
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -3.01% | +13.08% | +23.98% | 2.8B | |
| +0.24% | -2.67% | -14.25% | -19.40% | 41.94B | |
| +1.51% | -0.44% | +0.37% | -0.45% | 23.14B | |
| +1.87% | -0.80% | -27.29% | -38.42% | 11.55B | |
| +1.59% | -2.40% | +15.52% | -7.88% | 5.4B | |
| +0.30% | -0.88% | +6.31% | -60.72% | 3.56B | |
| -0.55% | -6.26% | +9.78% | +4.03% | 3.1B | |
| +1.04% | +3.78% | +4.32% | +66.62% | 1.33B | |
| 0.00% | -4.58% | +52.25% | +775.42% | 829M | |
| +0.08% | -0.87% | -41.86% | -18.02% | 757M | |
| Average | +0.62% | -1.81% | +1.82% | +72.52% | 9.44B | |
| Weighted average by Cap. | +0.81% | -2.50% | -7.56% | -7.73% |
Historical Quotes: Lion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c990d5d849fcdb7a2856d02f.-BfULu4jI0GsfvhX286BmCImAZTjeAnNFe6q1jgJAPo.kkK_RtYTVRXpIYgO45ne7FYVZ86XLWS3e8PGrktRab60Y-1Nnkp2CfQmnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,659.50 | 283,000 | 908,500 |
| 02:24:57 | 1,653.00 | 100 | 625,500 |
| 02:24:56 | 1,653.50 | 100 | 625,400 |
| 02:24:55 | 1,653.00 | 100 | 625,300 |
| 02:24:54 | 1,653.00 | 100 | 625,200 |
| 02:24:54 | 1,653.00 | 100 | 625,100 |
| 02:24:54 | 1,653.50 | 100 | 625,000 |
| 02:24:53 | 1,653.50 | 100 | 624,900 |
| 02:24:53 | 1,653.00 | 100 | 624,800 |
| 02:24:50 | 1,653.50 | 100 | 624,700 |
Course Extremes
| 1 week | 1,645 |  | 1,738 |
| 1 month | 1,645 | | 1,771.5 |
| Current year | 1,491.5 | | 1,885 |
| 1 year | 1,452.5 | | 1,885 |
| 3 years | 1,193 | | 1,896 |
| 5 years | 1,193 | | 1,979 |
| 10 years | 1,193 | | 2,823 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | -6.44% | ||
| 2024 | +34.70% | ||
| 2023 | -13.57% | ||
| 2022 | -1.50% | ||
| 2021 | -38.47% | ||
| 2020 | +17.55% | ||
| 2019 | -6.39% | ||
| 2018 | +6.32% | ||
| 2017 | +11.20% | ||
| 2016 | +67.83% | ||
| 2015 | +81.59% | ||
| 2014 | +7.33% | ||
| 2013 | +33.71% | ||
| 2012 | -3.52% | ||
| 2011 | +2.71% | ||
| 2010 | -2.21% | ||
| 2009 | -6.60% | ||
| 2008 | -9.18% | ||
| 2007 | -11.44% | ||
| 2006 | -20.13% | ||
| 2005 | +26.25% | ||
| 2004 | +4.55% | ||
| 2003 | +21.70% | ||
| 2002 | +2.40% | ||
| 2001 | +14.46% | ||
| 2000 | -2.67% | ||
| 1999 | -12.53% | ||
| 1998 | +22.02% | ||
| 1997 | -32.87% | ||
| 1996 | -5.58% | ||
| 1995 | -4.25% | ||
| 1994 | +2.58% | ||
| 1993 | +11.28% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 4912 Stock
- Quotes Lion Corporation
Select your edition
All financial news and data tailored to specific country editions
