|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.80 EUR | +1.15% |
|
+3.34% | -5.87% |
| 04-23 | Linedata Services S.A. Reports Revenue Results for the First Quarter of 2026 | CI |
| 04-23 | Linedata Q1 2026 revenue EUR 40.2 mln, down 8.5% on a reported basis | RE |
Quotes 5-day view: Linedata Services
Delayed Quote Börse Stuttgart
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €42.30 | €43.20 | €44.60 | €43.30 | €43.80 |
| Volume | 40 | 0 | 8 | 0 | 0 |
| Change | +0.95% | +2.13% | +3.24% | -2.91% | +1.15% |
| Opening | €42.30 | €42.30 | €43.20 | €43.40 | €43.30 |
| High | €42.80 | €43.20 | €45.10 | €44.00 | €43.80 |
| Low | €42.30 | €42.30 | €43.20 | €43.20 | €43.30 |
Performance
| 1 week | +3.34% | ||
| Current month | +6.65% | ||
| 1 month | +2.85% | ||
| 3 months | -0.46% | ||
| 6 months | -3.99% | ||
| Current year | -5.87% | ||
| 1 year | -42.72% | ||
| 3 years | -27.59% | ||
| 5 years | +7.71% | ||
| 10 years | +5.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
214,358,733
Market Cap (USD)
245,177,551
Net sales (EUR)
169,600,000
Net sales (USD)
193,983,758
Free-Float
18.4 %
Free-Float capitalization (EUR)
39,974,771
Free-Float capitalization (USD)
45,722,030
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.06
Moving average 20 days
41.24
Moving average 50 days
40.98
Moving average 100 days
41.04
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
79.44
RSI 14 days
70.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +3.34% | -42.72% | -27.59% | 245M | |
| +3.56% | -5.69% | -43.61% | +11.08% | 382B | |
| +0.18% | -0.99% | -47.54% | +6.21% | 183B | |
| -0.11% | -2.83% | -45.28% | -9.77% | 108B | |
| -1.98% | -4.18% | -45.62% | -0.97% | 40.3B | |
| -0.11% | +3.84% | -77.96% | +112.42% | 34.74B | |
| -0.39% | -4.76% | -20.00% | +46.25% | 27.96B | |
| +1.30% | +6.37% | -31.46% | +21.17% | 17.62B | |
| +0.66% | -0.92% | -34.67% | -2.77% | 12.1B | |
| -0.12% | +3.54% | -36.40% | +78.19% | 11.7B | |
| Average | +0.33% | -0.59% | -42.53% | +23.42% | 81.72B | |
| Weighted average by Cap. | +1.60% | -3.22% | -44.96% | +13.12% |
Historical Quotes: Linedata Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.9 |  | 45.1 |
| 1 month | 39.9 | | 45.1 |
| 3 years | 37.2 | | 85.4 |
| 5 years | 33.2 | | 85.4 |
| 10 years | 17.95 | | 85.4 |
Monthly variations
Annual variations
| 2026 | -4.78% | ||
| 2025 | -43.07% | ||
| 2024 | +48.53% | ||
| 2023 | +20.62% | ||
| 2022 | +15.64% | ||
| 2021 | +39.78% | ||
| 2020 | +5.28% | ||
| 2019 | -10.92% | ||
| 2018 | -25.05% | ||
| 2017 | -14.64% | ||
| 2016 | +44.28% | ||
| 2015 | +47.03% |
- Stock Market
- Stocks
- LIN Stock
- LN4 Stock
- Quotes Linedata Services
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
