|
Delayed
Börse Stuttgart
11:17:43 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 47.50 EUR | +2.59% |
|
+4.75% | +0.65% |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 09-10 | Linedata Services S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
LN4 47.50 €
+2.59%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 46.60EUR | -1.48% | 24.84K € | ||
CBOE
| LINp | 47.00EUR | +3.07% | 2.54K € | |
|
Deutsche Boerse AG
| LN4 | 46.00EUR | -1.50% | 0 € | |
|
CBOE
| 0F2S | 27.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LN4 | 47.50EUR | +2.59% | 0 € | |
|
Boerse Muenchen
| LN4 | 47.30EUR | 0.00% | 0 € |
Quotes 5-day view: Linedata Services
Delayed Quote Börse Stuttgart
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €44.10 | €46.50 | €46.30 | €47.50 | €47.50 |
| Change | +0.23% | +5.44% | -0.43% | +2.59% | +2.59% |
Performance
| 1 week | +8.45% | ||
| Current month | +1.71% | ||
| 1 month | +12.56% | ||
| 3 months | +12.83% | ||
| 6 months | +26.67% | ||
| Current year | +3.26% | ||
| 1 year | -14.57% | ||
| 5 years | +10.72% | ||
| 10 years | +12.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
228,062,031
Market Cap (USD)
263,290,269
Net sales (EUR)
169,600,000
Net sales (USD)
195,797,737
Free-Float
18.4%
Free-Float capitalization (EUR)
42,530,236
Free-Float capitalization (USD)
49,099,787
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.94
Moving average 20 days
43.79
Moving average 50 days
43.73
Moving average 100 days
42.42
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-10.70%
RSI 9 days
68.54
RSI 14 days
63.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +4.75% | -14.57% | 0.00% | 263M | |
| -3.07% | -13.64% | -53.55% | +23.21% | 424B | |
| +0.44% | +2.96% | -12.84% | +47.05% | 249B | |
| -0.32% | +5.73% | -25.11% | +22.42% | 147B | |
| -5.36% | -5.07% | -60.46% | +280.30% | 49.8B | |
| -3.03% | +0.58% | -33.28% | -0.34% | 43.7B | |
| -1.55% | +5.64% | -36.60% | +10.61% | 21.29B | |
| -4.36% | -4.36% | -20.84% | +58.25% | 18.4B | |
| +0.10% | +0.03% | -27.42% | +14.53% | 13.71B | |
| +3.00% | +10.40% | -11.92% | +63.48% | 13.43B | |
| Average | -0.83% | -0.08% | -29.66% | +51.95% | 98.1B | |
| Weighted average by Cap. | -0.46% | -4.43% | -36.47% | +41.96% |
Historical Quotes: Linedata Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.6 |  | 47.5 |
| 1 month | 40.9 | | 47.5 |
| 3 years | 37.2 | | 85.4 |
| 5 years | 33.2 | | 85.4 |
| 10 years | 17.95 | | 85.4 |
Monthly variations
Annual variations
| 2026 | +3.26% | ||
| 2025 | -43.07% | ||
| 2024 | +48.53% | ||
| 2023 | +20.62% | ||
| 2022 | +15.64% | ||
| 2021 | +39.78% | ||
| 2020 | +5.28% | ||
| 2019 | -10.92% | ||
| 2018 | -25.05% | ||
| 2017 | -14.64% | ||
| 2016 | +44.28% | ||
| 2015 | +47.03% |
- Stock Market
- Stocks
- LIN Stock
- LN4 Stock
- Quotes Linedata Services
Select your edition
All financial news and data tailored to specific country editions
