|
Market Closed -
Börse Stuttgart
15:55:57 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 49.60 EUR | +0.40% |
|
-7.14% | +7.39% |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 09-10 | Linedata Services S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
LN4 49.60 €
+0.40%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 50.80EUR | +2.42% | 43.48K € | ||
Deutsche Boerse AG
| LN4 | 50.20EUR | +1.21% | 0 € | |
|
CBOE
| 0F2S | 27.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LN4 | 49.60EUR | +0.40% | 0 € | |
|
CBOE
| LINp | 51.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LN4 | 50.20EUR | +1.01% | 0 € |
Quotes 5-day view: Linedata Services
Delayed Quote Börse Stuttgart
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €53.60 | €52.80 | €50.20 | €49.40 | €49.60 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -1.49% | -4.92% | -1.59% | +0.40% |
| Opening | €53.40 | €53.60 | €52.80 | €50.00 | €49.50 |
| High | €54.00 | €54.20 | €54.60 | €50.00 | €50.00 |
| Low | €53.20 | €52.80 | €50.00 | €48.80 | €49.00 |
Performance
| 1 week | -7.46% | ||
| Current month | -5.34% | ||
| 1 month | +12.73% | ||
| 3 months | +18.38% | ||
| 6 months | +14.55% | ||
| Current year | +7.83% | ||
| 1 year | -5.70% | ||
| 3 years | -0.80% | ||
| 5 years | +24.00% | ||
| 10 years | +8.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
241,231,737
Market Cap (USD)
270,203,669
Net sales (EUR)
169,600,000
Net sales (USD)
189,968,960
Free-Float
14.21%
Free-Float capitalization (EUR)
35,808,885
Free-Float capitalization (USD)
40,109,532
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.92
Moving average 20 days
51
Moving average 50 days
46.34
Moving average 100 days
44.24
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-10.80%
RSI 9 days
38.56
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -7.14% | -5.70% | -0.80% | 270M | |
| +2.38% | +3.39% | +4.72% | +62.94% | 3,973B | |
| +5.17% | +10.75% | +19.16% | +1,074.44% | 502B | |
| +4.59% | -0.63% | -51.73% | +28.89% | 429B | |
| +5.09% | +3.85% | +100.81% | +226.18% | 343B | |
| +4.57% | +1.85% | +122.86% | +498.40% | 282B | |
| +3.70% | +4.10% | -16.96% | +54.20% | 247B | |
| +0.79% | +4.82% | -20.75% | +26.15% | 146B | |
| +2.99% | +7.63% | +134.53% | +227.86% | 143B | |
| +7.11% | +5.79% | +84.74% | +220.05% | 105B | |
| Average | +4.04% | +4.62% | +37.17% | +241.83% | 617.05B | |
| Weighted average by Cap. | +3.12% | +3.87% | +15.61% | +177.18% |
Historical Quotes: Linedata Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.8 |  | 54.6 |
| 1 month | 43.6 | | 54.6 |
| 3 years | 37.2 | | 85.4 |
| 5 years | 33.2 | | 85.4 |
| 10 years | 17.95 | | 85.4 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | -43.07% | ||
| 2024 | +48.53% | ||
| 2023 | +20.62% | ||
| 2022 | +15.64% | ||
| 2021 | +39.78% | ||
| 2020 | +5.28% | ||
| 2019 | -10.92% | ||
| 2018 | -25.05% | ||
| 2017 | -14.64% | ||
| 2016 | +44.28% | ||
| 2015 | +47.03% |
- Stock Market
- Stocks
- LIN Stock
- LN4 Stock
- Quotes Linedata Services
Select your edition
All financial news and data tailored to specific country editions
