|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.50 EUR | +0.22% |
|
+9.93% | +1.09% |
| 04-23 | Linedata Services S.A. Reports Revenue Results for the First Quarter of 2026 | CI |
| 04-23 | Linedata Q1 2026 revenue EUR 40.2 mln, down 8.5% on a reported basis | RE |
Quotes 5-day view: Linedata Services
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €43.20 | €44.60 | €43.30 | €46.40 | €46.50 |
| Volume | 0 | 8 | 0 | 0 | 50 |
| Change | +2.13% | +3.24% | -2.91% | +7.16% | +0.22% |
| Opening | €42.30 | €43.20 | €43.40 | €43.30 | €46.40 |
| High | €43.20 | €45.10 | €44.00 | €46.70 | €47.20 |
| Low | €42.30 | €43.20 | €43.20 | €43.30 | €46.40 |
Performance
| 1 week | +9.93% | ||
| Current month | +14.53% | ||
| 1 month | +12.59% | ||
| 3 months | +4.49% | ||
| 6 months | +5.44% | ||
| Current year | +1.09% | ||
| 1 year | -37.50% | ||
| 3 years | -22.24% | ||
| 5 years | +15.38% | ||
| 10 years | +13.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
230,019,645
Market Cap (USD)
263,210,487
Net sales (EUR)
169,600,000
Net sales (USD)
194,072,548
Free-Float
18.4 %
Free-Float capitalization (EUR)
42,895,302
Free-Float capitalization (USD)
49,084,909
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.8
Moving average 20 days
41.62
Moving average 50 days
41.12
Moving average 100 days
41.18
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-11.43%
RSI 9 days
76.14
RSI 14 days
70.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +9.93% | -37.50% | -22.24% | 263M | |
| +1.77% | -10.12% | -48.50% | +4.67% | 364B | |
| +0.20% | +0.25% | -47.77% | +7.57% | 184B | |
| -0.74% | -4.15% | -46.42% | -13.55% | 106B | |
| -0.87% | -0.05% | -43.81% | +0.09% | 42.36B | |
| +0.87% | +0.22% | -77.59% | +112.77% | 33.81B | |
| +1.28% | +0.50% | -18.46% | +49.00% | 29.15B | |
| -0.82% | +2.59% | -35.34% | +12.41% | 17.44B | |
| +0.75% | +10.20% | -32.37% | +89.01% | 12.49B | |
| -1.92% | -0.19% | -35.74% | -0.60% | 12.29B | |
| Average | +0.06% | -0.08% | -42.35% | +23.91% | 80.27B | |
| Weighted average by Cap. | +0.75% | -4.85% | -47.21% | +10.23% |
Historical Quotes: Linedata Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.3 |  | 47.2 |
| 1 month | 39.9 | | 47.2 |
| 3 years | 37.2 | | 85.4 |
| 5 years | 33.2 | | 85.4 |
| 10 years | 17.95 | | 85.4 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | -43.07% | ||
| 2024 | +48.53% | ||
| 2023 | +20.62% | ||
| 2022 | +15.64% | ||
| 2021 | +39.78% | ||
| 2020 | +5.28% | ||
| 2019 | -10.92% | ||
| 2018 | -25.05% | ||
| 2017 | -14.64% | ||
| 2016 | +44.28% | ||
| 2015 | +47.03% |
- Stock Market
- Stocks
- LIN Stock
- LN4 Stock
- Quotes Linedata Services
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
