Quotes Lindsay Corporation

Stocks

LNN

US5355551061

Heavy Machinery & Vehicles

Real-time Estimate 13:07:24 2026-09-29 EDT 5-day change 1st Jan Change
113.29 USD -0.54% Intraday chart for Lindsay Corporation -1.29% -3.77%

Stock exchange

Quotes 5-day view: Lindsay Corporation

Delayed Quote NYSE
Lindsay Corporation(LNN) : Historical Chart (5-day)
  2026-09-23 2026-09-24 2026-09-25 2026-09-28 2026-09-29
Last US$115.84 US$112.76 US$114.25 US$113.90 US$113.43
Volume 117,289 150,313 135,244 96,327 43,984
Change +0.81% -2.66% +1.32% -0.31% -0.54%
Opening US$114.71 US$117.59 US$113.14 US$113.84 US$113.56
High US$117.57 US$117.72 US$114.99 US$115.12 US$114.56
Low US$114.02 US$111.25 US$112.98 US$112.87 US$113.24

Performance

1 day-0.54%
1 week-1.29%
Current month-1.29%
1 month-1.29%
3 months-8.69%
6 months-3.57%
Current year-3.77%
1 year-18.99%
3 years-3.61%
5 years-27.00%
10 years+55.87%

Volumes

markets
Daily volume
43,984
Estimated daily volume
84,232
Avg. Volume 20 sessions
182,501
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
20,675,538.29
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
1,158,236,001
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33%
Free-Float capitalization (USD)
1,144,311,840
Average Daily Capital Traded
1.79%

Indicators

Moving average 5 days
114.55
Moving average 20 days
117.41
Moving average 50 days
115.53
Moving average 100 days
114.7
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
41.09
RSI 14 days
44.18

Change 5-day change 1-year change 3-year change Capi.($)
-0.54%-1.29%-18.99%-3.61% 1.16B
-1.10%-2.97%+46.57%+80.79% 186B
+0.12%+2.74%+27.57%+16.86% 9.19B
+1.23%-1.20%-12.60%-6.02% 3.85B
-1.26%-4.03%-23.63%-15.60% 3.19B
+0.99%-1.82%+23.64%+115.75% 1.91B
0.00%-6.51%+3.80%-3.53% 1.34B
-3.50%-3.50%+64.42%+190.87% 1.15B
+1.35%+0.55%-27.24%-53.09% 833M
+0.36%-5.10%-9.71%-9.12% 599M
Average -0.22%-1.65%+7.38%+31.33% 20.92B
Weighted average by Cap. -0.96%+0.66%+42.37%+74.04%

Historical Quotes: Lindsay Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

c7e349d853831f0d.7yf7dZzP-iZ1jQg2VX4IvR_KFtGrTt6RhS36H7G8mJE.vmuYFKqIlF4HtTlFFiZP716MeZPpKJXS8h-VVsnf8qC9VK0P8LzNQkHLQQ
DatePriceVolumeTotal
12:46:02 113.4310014,131
12:44:45 113.4710014,031
12:41:22 113.7010013,931
12:31:33 113.7110013,831
12:19:49 113.7423313,731
12:18:12 113.7410013,498
12:18:12 113.7410013,398
12:11:04 113.8310013,298
12:09:51 113.8810013,198
12:09:51 113.8010013,098
Chart Lindsay Corporation

Price Extremes

1 week 111.25
Extreme 111.25
117.72
1 month 111.25
Extreme 111.25
125.14
Current year 97.27
Extreme 97.27
148
1 year 97.27
Extreme 97.27
148
3 years 97.27
Extreme 97.27
150.96
5 years 97.27
Extreme 97.27
183.08
10 years 69.11
Extreme 69.11
183.08

Monthly variations

Annual variations

2026-3.37%
2025-0.37%
2024-8.40%
2023-20.69%
2022+7.14%
2021+18.32%
2020+33.83%
2019-0.27%
2018+9.13%
2017+18.21%
2016+3.05%
2015-15.56%
2014+3.61%
2013+3.28%
2012+45.96%
2011-7.64%
2010+49.13%
2009+25.35%
2008-55.03%
2007+116.51%
2006+69.79%
2005-25.70%
2004+2.50%
2003+17.99%
2002+10.59%
2001-14.48%
2000+23.97%
1999+23.21%
1998-48.78%
1997+39.17%
1996+82.14%
1995+27.27%
1994-14.79%
1993+12.70%
1992+11.50%
1991+154.89%
1990+12.08%
1989+14.10%
1988+90.24%
  1. Stock Market
  2. Stocks
  3. LNN Stock
  4. Quotes Lindsay Corporation