|
Real-time Estimate
Cboe BZX
13:07:24 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 113.29 USD | -0.54% |
|
-1.29% | -3.77% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$115.84 | US$112.76 | US$114.25 | US$113.90 | US$113.43 |
| Volume | 117,289 | 150,313 | 135,244 | 96,327 | 43,984 |
| Change | +0.81% | -2.66% | +1.32% | -0.31% | -0.54% |
| Opening | US$114.71 | US$117.59 | US$113.14 | US$113.84 | US$113.56 |
| High | US$117.57 | US$117.72 | US$114.99 | US$115.12 | US$114.56 |
| Low | US$114.02 | US$111.25 | US$112.98 | US$112.87 | US$113.24 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -1.29% | ||
| 3 months | -8.69% | ||
| 6 months | -3.57% | ||
| Current year | -3.77% | ||
| 1 year | -18.99% | ||
| 3 years | -3.61% | ||
| 5 years | -27.00% | ||
| 10 years | +55.87% |
Volumes
marketsDaily volume
43,984
Estimated daily volume
84,232
Avg. Volume 20 sessions
182,501
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
20,675,538.29
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,158,236,001
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33%
Free-Float capitalization (USD)
1,144,311,840
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
114.55
Moving average 20 days
117.41
Moving average 50 days
115.53
Moving average 100 days
114.7
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
41.09
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.29% | -18.99% | -3.61% | 1.16B | |
| -1.10% | -2.97% | +46.57% | +80.79% | 186B | |
| +0.12% | +2.74% | +27.57% | +16.86% | 9.19B | |
| +1.23% | -1.20% | -12.60% | -6.02% | 3.85B | |
| -1.26% | -4.03% | -23.63% | -15.60% | 3.19B | |
| +0.99% | -1.82% | +23.64% | +115.75% | 1.91B | |
| 0.00% | -6.51% | +3.80% | -3.53% | 1.34B | |
| -3.50% | -3.50% | +64.42% | +190.87% | 1.15B | |
| +1.35% | +0.55% | -27.24% | -53.09% | 833M | |
| +0.36% | -5.10% | -9.71% | -9.12% | 599M | |
| Average | -0.22% | -1.65% | +7.38% | +31.33% | 20.92B | |
| Weighted average by Cap. | -0.96% | +0.66% | +42.37% | +74.04% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7e349d853831f0d.7yf7dZzP-iZ1jQg2VX4IvR_KFtGrTt6RhS36H7G8mJE.vmuYFKqIlF4HtTlFFiZP716MeZPpKJXS8h-VVsnf8qC9VK0P8LzNQkHLQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:02 | 113.43 | 100 | 14,131 |
| 12:44:45 | 113.47 | 100 | 14,031 |
| 12:41:22 | 113.70 | 100 | 13,931 |
| 12:31:33 | 113.71 | 100 | 13,831 |
| 12:19:49 | 113.74 | 233 | 13,731 |
| 12:18:12 | 113.74 | 100 | 13,498 |
| 12:18:12 | 113.74 | 100 | 13,398 |
| 12:11:04 | 113.83 | 100 | 13,298 |
| 12:09:51 | 113.88 | 100 | 13,198 |
| 12:09:51 | 113.80 | 100 | 13,098 |
Price Extremes
| 1 week | 111.25 |  | 117.72 |
| 1 month | 111.25 | | 125.14 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
