Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117.3 USD | +0.94% | +0.44% | -9.16% |
04-05 | Northcoast Research Upgrades Lindsay to Buy From Neutral With $142 Price Target | MT |
04-05 | Lindsay Keeps Quarterly Dividend of $0.35 Per Share, Payable May 31 to Shareholders on May 17 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 116.37 $ | 117.4 $ | 116.24 $ | 117.33 $ |
Volume | 87 032 | 71 360 | 70 363 | 84 521 |
Change | -2.18% | +0.89% | -0.99% | +0.94% |
Opening | 118.11 | 116.19 | 117.28 | 117.00 |
High | 119.27 | 117.74 | 117.65 | 118.20 |
Low | 116.16 | 115.18 | 115.89 | 116.15 |
Performance
1 day | +0.94% | ||
1 week | +0.44% | ||
Current month | -0.28% | ||
1 month | -0.28% | ||
3 months | -12.14% | ||
6 months | -6.61% | ||
Current year | -9.16% | ||
1 year | -2.82% | ||
3 years | -30.64% | ||
5 years | +37.15% | ||
10 years | +32.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +0.44% | -9.16% | -2.82% | 1.28B | ||
+1.94% | +0.34% | +0.27% | +6.07% | 109B | ||
+0.45% | +1.87% | -8.44% | -15.70% | 9.14B | ||
+0.74% | +3.26% | +11.20% | +67.04% | 4.35B | ||
0.00% | -0.14% | +2.07% | -10.05% | 4.04B | ||
-0.61% | +11.43% | +63.10% | +91.25% | 2.27B | ||
+2.16% | +0.23% | +21.52% | +3.58% | 834M | ||
+1.53% | -6.29% | +106.08% | +282.98% | 603M | ||
+0.96% | +2.99% | +40.57% | +54.86% | 546M | ||
-0.68% | +6.34% | -0.54% | +76.36% | 490M | ||
+3.15% | +4.57% | -24.17% | -32.65% | 443M | ||
-1.90% | -0.59% | +2.61% | +71.37% | 419M | ||
+3.26% | +0.53% | -26.92% | -35.37% | 381M | ||
+1.61% | +4.25% | -19.92% | - | 370M | ||
+1.42% | +12.55% | -2.03% | +52.13% | 366M | ||
-1.31% | -1.31% | -10.52% | +35.64% | 342M | ||
Average | +0.70% | +1.58% | +9.11% | +42.98% | ||
Weighted average by Cap. | -0.52% | +0.63% | +1.58% | +9.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 117.3 | 6,778 | 47,903 |
15:59:59 | 117.1 | 365 | 41,125 |
15:59:59 | 117.1 | 182 | 40,760 |
15:59:59 | 117.3 | 159 | 40,578 |
15:59:58 | 117.3 | 100 | 40,419 |
15:59:58 | 117.3 | 111 | 40,319 |
15:59:57 | 117.3 | 100 | 40,208 |
15:59:57 | 117.3 | 100 | 40,108 |
15:59:53 | 117.3 | 100 | 40,008 |
15:59:34 | 117.2 | 100 | 39,908 |
Monthly variations
Annual change
2024 | -9.16% | ||
2023 | -20.69% | ||
2022 | +7.14% | ||
2021 | +18.32% | ||
2020 | +33.83% | ||
2019 | -0.27% | ||
2018 | +9.13% | ||
2017 | +18.21% | ||
2016 | +3.05% | ||
2015 | -15.56% | ||
2014 | +3.61% | ||
2013 | +3.28% | ||
2012 | +45.96% | ||
2011 | -7.64% | ||
2010 | +49.13% | ||
2009 | +25.35% | ||
2008 | -55.03% | ||
2007 | +116.51% | ||
2006 | +69.79% | ||
2005 | -25.70% | ||
2004 | +2.50% | ||
2003 | +17.99% | ||
2002 | +10.59% | ||
2001 | -14.48% | ||
2000 | +23.97% | ||
1999 | +23.21% | ||
1998 | -48.78% | ||
1997 | +39.17% | ||
1996 | +82.14% | ||
1995 | +27.27% | ||
1994 | -14.79% | ||
1993 | +12.70% | ||
1992 | +11.50% | ||
1991 | +154.89% | ||
1990 | +12.08% | ||
1989 | +14.10% | ||
1988 | +90.24% |
- Stock Market
- Equities
- LNN Stock
- Quotes Lindsay Corporation