|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.72 USD | +1.85% |
|
+3.83% | -1.27% |
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$113.79 | US$113.43 | US$113.96 | US$114.60 | US$116.72 |
| Volume | 86,400 | 130,031 | 103,398 | 107,479 | 53,895 |
| Change | +1.53% | -0.32% | +0.47% | +0.56% | +1.85% |
| Opening | US$112.99 | US$113.64 | US$114.68 | US$113.72 | US$115.88 |
| High | US$114.12 | US$115.64 | US$115.30 | US$115.72 | US$117.64 |
| Low | US$112.26 | US$113.28 | US$113.02 | US$112.82 | US$115.20 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.83% | ||
| Current month | -6.00% | ||
| 1 month | -6.32% | ||
| 3 months | +4.95% | ||
| 6 months | -5.84% | ||
| Current year | -1.27% | ||
| 1 year | -15.60% | ||
| 3 years | -11.13% | ||
| 5 years | -26.25% | ||
| 10 years | +67.42% |
Volumes
marketsDaily volume
53,895
Estimated daily volume
126,723
Avg. Volume 20 sessions
144,568
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
16,874,699.8
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,165,354,221
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,151,344,486
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
113.23
Moving average 20 days
116.55
Moving average 50 days
114.26
Moving average 100 days
114.68
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
45.42
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +3.83% | -15.60% | -11.13% | 1.17B | |
| +2.40% | +8.85% | +25.13% | +49.57% | 169B | |
| +1.50% | +2.72% | +28.56% | -5.93% | 9.01B | |
| +1.35% | +4.48% | -16.13% | -12.30% | 4.04B | |
| +1.89% | +0.96% | -11.78% | +22.89% | 3.45B | |
| -1.11% | +8.68% | +15.45% | +125.63% | 1.96B | |
| -1.05% | +2.17% | -9.32% | -11.60% | 1.38B | |
| -2.30% | +4.08% | +71.98% | +148.22% | 980M | |
| -0.30% | -1.44% | -30.63% | -38.53% | 871M | |
| +0.79% | +6.28% | -22.09% | -22.32% | 538M | |
| Average | +0.42% | +3.06% | +3.56% | +24.45% | 19.21B | |
| Weighted average by Cap. | +2.21% | +6.11% | +23.02% | +45.06% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
974263eb63d02805b.MDCpfIQhv0evVY7yVK1QYw5uxW7r-R-mwmKxRzef3zY.VwnCRM8RjgH_HcDAEP5kGnkZ9zSDqSufkwfoKgbNnW50RP8x9VDQFORk2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:16 | 116.72 | 100 | 27,267 |
| 12:15:13 | 116.66 | 100 | 27,167 |
| 12:15:10 | 116.58 | 100 | 27,067 |
| 12:15:10 | 116.60 | 100 | 26,967 |
| 12:15:10 | 116.61 | 100 | 26,867 |
| 12:15:10 | 116.64 | 200 | 26,767 |
| 12:12:51 | 116.38 | 100 | 26,567 |
| 12:12:51 | 116.33 | 100 | 26,467 |
| 12:12:51 | 116.32 | 158 | 26,367 |
| 12:12:51 | 116.32 | 100 | 26,209 |
Course Extremes
| 1 week | 112.26 |  | 117.64 |
| 1 month | 109.62 | | 131.18 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
