|
Market Closed -
NYSE
16:00:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 106.49 USD | -0.81% |
|
-5.91% | -9.65% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$115.46 | US$112.08 | US$110.59 | US$107.36 | US$106.49 |
| Volume | 203,383 | 194,718 | 159,213 | 117,041 | 133,396 |
| Change | +2.01% | -2.93% | -1.33% | -2.92% | -0.81% |
| Opening | US$113.70 | US$115.25 | US$112.88 | US$110.99 | US$107.94 |
| High | US$115.82 | US$117.27 | US$112.88 | US$112.37 | US$108.44 |
| Low | US$112.70 | US$110.14 | US$109.27 | US$106.84 | US$106.04 |
Performance
| 1 day | -0.81% | ||
| 1 week | -5.91% | ||
| Current month | -4.87% | ||
| 1 month | -7.50% | ||
| 3 months | -7.83% | ||
| 6 months | -1.66% | ||
| Current year | -9.65% | ||
| 1 year | -18.00% | ||
| 3 years | -13.13% | ||
| 5 years | -34.15% | ||
| 10 years | +36.51% |
Volumes
marketsDaily volume
133,398
Estimated daily volume
133,398
Avg. Volume 20 sessions
143,090
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
15,237,654.1
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,091,731,493
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33%
Free-Float capitalization (USD)
1,078,606,840
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
111.73
Moving average 20 days
113.3
Moving average 50 days
115.29
Moving average 100 days
115.29
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
29.83
RSI 14 days
34.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -5.91% | -18.00% | -13.13% | 1.09B | |
| -0.68% | -9.20% | +37.70% | +187.00% | 336B | |
| -2.32% | -0.89% | +36.75% | +64.41% | 173B | |
| -0.83% | +1.99% | +30.44% | +44.81% | 66.8B | |
| -2.17% | +0.27% | +14.50% | +31.34% | 58.33B | |
| -0.03% | +0.34% | +47.69% | +186.51% | 48.45B | |
| -2.04% | -4.15% | +31.31% | +86.56% | 40.66B | |
| -2.15% | -0.32% | +20.63% | +34.62% | 35.71B | |
| -1.74% | -3.67% | +21.37% | +27.50% | 30.7B | |
| -0.63% | -0.78% | -17.77% | +17.41% | 26.22B | |
| Average | -1.34% | -0.69% | +20.46% | +66.70% | 81.69B | |
| Weighted average by Cap. | -1.28% | -2.55% | +32.31% | +114.90% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f347bf9558ddee87ec54a20187468.3L2f-4aHpZBt7vIttND1zUVR_G0V0t-DUAP9SlsplBM.uvnKw8r1nPsZqopCzritmw9lnjhhhY7TI0i3AxFz9XSU7Ku86taX-CaGxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 106.49 | 16,868 | 69,933 |
| 15:59:59 | 106.51 | 105 | 53,065 |
| 15:59:59 | 106.48 | 373 | 52,960 |
| 15:59:59 | 106.48 | 191 | 52,587 |
| 15:59:59 | 106.48 | 100 | 52,396 |
| 15:59:58 | 106.50 | 100 | 52,296 |
| 15:59:54 | 106.52 | 200 | 52,196 |
| 15:59:52 | 106.49 | 100 | 51,996 |
| 15:59:52 | 106.51 | 100 | 51,896 |
| 15:59:43 | 106.38 | 100 | 51,796 |
Price Extremes
| 1 week | 106.04 |  | 117.27 |
| 1 month | 106.04 | | 117.72 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 71.86 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
