|
Market Closed -
NYSE
16:00:02 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 123.14 USD | -0.20% |
|
+7.16% | +4.47% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$114.82 | US$120.11 | US$122.85 | US$123.39 | US$123.14 |
| Volume | 101,020 | 178,823 | 278,814 | 169,165 | 389,878 |
| Change | -0.08% | +4.61% | +2.28% | +0.44% | -0.20% |
| Opening | US$113.80 | US$115.33 | US$121.53 | US$121.73 | US$122.97 |
| High | US$115.14 | US$120.91 | US$123.01 | US$125.14 | US$124.19 |
| Low | US$112.84 | US$112.69 | US$119.15 | US$121.05 | US$120.10 |
Performance
| 1 day | -0.20% | ||
| 1 week | +7.16% | ||
| Current month | +7.16% | ||
| 1 month | +6.10% | ||
| 3 months | +9.29% | ||
| 6 months | -4.98% | ||
| Current year | +4.47% | ||
| 1 year | -12.34% | ||
| 3 years | +1.89% | ||
| 5 years | -23.43% | ||
| 10 years | +73.00% |
Volumes
marketsDaily volume
389,967
Estimated daily volume
389,967
Avg. Volume 20 sessions
147,032
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
18,105,520.48
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,254,738,720
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,239,654,416
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
119.22
Moving average 20 days
115.48
Moving average 50 days
115.79
Moving average 100 days
113.61
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
77.7
RSI 14 days
69.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +7.16% | -12.34% | +1.89% | 1.25B | |
| -1.85% | +3.94% | +43.84% | +65.33% | 187B | |
| +1.52% | -3.13% | +16.06% | +8.82% | 8.83B | |
| +0.76% | +4.91% | -13.11% | -8.02% | 4.03B | |
| +1.89% | +0.61% | -18.35% | -4.16% | 3.5B | |
| +0.78% | +1.57% | +33.63% | +142.88% | 2.1B | |
| +0.65% | -0.65% | -0.96% | 0.00% | 1.5B | |
| -4.54% | -2.27% | +76.71% | +173.65% | 1.2B | |
| +1.33% | +2.40% | -25.04% | -54.22% | 893M | |
| -1.23% | +9.18% | -0.31% | +4.22% | 701M | |
| Average | -0.09% | +2.88% | +10.01% | +33.04% | 21.1B | |
| Weighted average by Cap. | -1.54% | +8.81% | +39.55% | +60.25% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.gKp55DJHy0vqcaDSveHIw0QJRt44AP1LvOLBOqJjK8w.9MwMlFQUjgqrAvHg9Ya6tBJuE5RLOItm1ZSIXugAYJrq4wCWSH-sJtk1ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 123.14 | 27,360 | 282,149 |
| 15:59:59 | 123.14 | 419 | 254,789 |
| 15:59:59 | 123.13 | 151 | 254,370 |
| 15:59:59 | 123.12 | 144 | 254,219 |
| 15:59:59 | 123.12 | 270 | 254,075 |
| 15:59:58 | 123.13 | 100 | 253,805 |
| 15:59:58 | 123.13 | 145 | 253,705 |
| 15:59:58 | 123.13 | 100 | 253,560 |
| 15:59:58 | 123.13 | 100 | 253,460 |
| 15:59:57 | 123.39 | 530 | 253,360 |
Price Extremes
| 1 week | 112.69 |  | 125.14 |
| 1 month | 111.03 | | 125.14 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | +4.47% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
