|
Market Closed -
NYSE
16:00:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 113.90 USD | -0.31% |
|
-0.96% | -3.37% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$114.91 | US$115.84 | US$112.76 | US$114.25 | US$113.90 |
| Volume | 175,380 | 117,289 | 150,313 | 135,244 | 96,327 |
| Change | -0.08% | +0.81% | -2.66% | +1.32% | -0.31% |
| Opening | US$116.31 | US$114.71 | US$117.59 | US$113.14 | US$113.84 |
| High | US$116.90 | US$117.57 | US$117.72 | US$114.99 | US$115.12 |
| Low | US$114.60 | US$114.02 | US$111.25 | US$112.98 | US$112.87 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.96% | ||
| Current month | -0.88% | ||
| 1 month | +0.02% | ||
| 3 months | -8.77% | ||
| 6 months | -3.24% | ||
| Current year | -3.37% | ||
| 1 year | -18.46% | ||
| 3 years | -2.98% | ||
| 5 years | -25.81% | ||
| 10 years | +55.33% |
Volumes
marketsDaily volume
96,327
Estimated daily volume
96,327
Avg. Volume 20 sessions
182,501
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
20,786,863.9
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,158,236,001
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33%
Free-Float capitalization (USD)
1,144,311,840
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
114.55
Moving average 20 days
117.41
Moving average 50 days
115.53
Moving average 100 days
114.7
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
41.09
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.96% | -18.46% | -2.98% | 1.16B | |
| -0.13% | +0.71% | +48.62% | +79.24% | 186B | |
| -0.08% | +3.94% | +27.07% | +16.68% | 9.19B | |
| +1.08% | -1.65% | -13.00% | -6.45% | 3.85B | |
| -0.32% | -2.17% | -21.10% | -14.19% | 3.19B | |
| +0.88% | -1.54% | +24.64% | +116.17% | 1.91B | |
| -2.50% | -6.51% | +3.80% | -3.53% | 1.34B | |
| -3.50% | -3.83% | +67.52% | +196.53% | 1.15B | |
| +0.31% | -0.49% | -27.99% | -53.58% | 833M | |
| -2.80% | -5.44% | -10.03% | -9.45% | 599M | |
| Average | -0.73% | -1.37% | +8.11% | +31.84% | 20.92B | |
| Weighted average by Cap. | -0.14% | +0.67% | +44.23% | +72.70% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe9225d2f22.qrmlUlNvkqaEJQJUBcjzbguZv9XRAW6QsfKdjRjSRTc.783fIglZ1fXbZzcQSb2COWrD162cai304Jew6FrgLnj6790oNT_N8_NBRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 113.90 | 20,454 | 46,608 |
| 15:59:47 | 114.18 | 100 | 26,154 |
| 15:59:38 | 114.17 | 100 | 26,054 |
| 15:59:15 | 114.03 | 100 | 25,954 |
| 15:58:49 | 113.97 | 100 | 25,854 |
| 15:58:49 | 113.97 | 100 | 25,754 |
| 15:58:49 | 113.97 | 100 | 25,654 |
| 15:58:45 | 113.86 | 100 | 25,554 |
| 15:58:33 | 113.86 | 100 | 25,454 |
| 15:58:33 | 113.86 | 300 | 25,354 |
Price Extremes
| 1 week | 111.25 |  | 117.72 |
| 1 month | 111.25 | | 125.14 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
