|
Market Closed -
NYSE
16:00:02 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 114.04 USD | -0.57% |
|
-1.02% | -3.25% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$114.99 | US$115.71 | US$114.59 | US$115.07 | US$114.04 |
| Volume | 99,632 | 146,558 | 95,554 | 51,377 | 72,064 |
| Change | -0.19% | +0.63% | -0.97% | +0.42% | -0.90% |
| Opening | US$115.74 | US$114.98 | US$116.13 | US$114.65 | US$114.18 |
| High | US$117.93 | US$115.92 | US$116.13 | US$115.74 | US$115.08 |
| Low | US$114.72 | US$113.75 | US$113.51 | US$114.03 | US$113.77 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.02% | ||
| Current month | +2.91% | ||
| 1 month | -1.30% | ||
| 3 months | +8.27% | ||
| 6 months | -15.09% | ||
| Current year | -3.25% | ||
| 1 year | -17.64% | ||
| 3 years | -6.88% | ||
| 5 years | -31.45% | ||
| 10 years | +59.70% |
Volumes
marketsDaily volume
72,065
Estimated daily volume
72,065
Avg. Volume 20 sessions
109,230
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
12,456,589.2
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,170,133,596
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,156,066,404
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
114.88
Moving average 20 days
114.09
Moving average 50 days
115.79
Moving average 100 days
113.14
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
51.43
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -1.02% | -17.64% | -6.88% | 1.17B | |
| -1.47% | -1.54% | +22.73% | +43.12% | 164B | |
| -0.89% | -1.18% | +26.85% | -1.06% | 9.37B | |
| -1.31% | -3.21% | -23.74% | -15.03% | 3.74B | |
| +0.64% | +1.67% | -7.85% | +12.30% | 3.64B | |
| -0.24% | -2.59% | +13.49% | +133.38% | 1.79B | |
| +2.68% | -0.97% | -5.85% | -6.13% | 1.45B | |
| +0.24% | +0.71% | +83.35% | +209.09% | 1.1B | |
| +0.48% | +3.16% | -32.74% | -49.08% | 865M | |
| +2.55% | +2.18% | -10.51% | -12.46% | 588M | |
| Average | +0.21% | -0.22% | +4.81% | +30.73% | 18.81B | |
| Weighted average by Cap. | -1.32% | -1.44% | +20.86% | +39.71% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b373cc1abc670361.79mw00cujPpqMzdAta15x2gPWUyK8ZVr_dx65ZJBPUI.tZTUgXZUuMNbamMY9Jg08Sl8GA_unvMvtrA_nNBsWSalkeGcK3__gBBpbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 114.04 | 12,847 | 37,338 |
| 15:59:59 | 113.94 | 100 | 24,491 |
| 15:59:59 | 114.02 | 105 | 24,391 |
| 15:59:50 | 113.77 | 100 | 24,286 |
| 15:59:50 | 114.02 | 100 | 24,186 |
| 15:59:49 | 113.94 | 100 | 24,086 |
| 15:59:48 | 113.92 | 100 | 23,986 |
| 15:59:25 | 113.90 | 100 | 23,886 |
| 15:59:25 | 113.91 | 100 | 23,786 |
| 15:59:25 | 113.90 | 100 | 23,686 |
Course Extremes
| 1 week | 113.51 |  | 116.13 |
| 1 month | 109.74 | | 118.38 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
