|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448.20 EUR | +0.86% |
|
-0.44% | +23.68% |
| 06-16 | Linde's Annual Volume Growth Could Rise on Space Launch Market Growth, UBS Says | MT |
| 06-16 | LINDE PLC : UBS reiterates its Buy rating | ZD |
Quotes 5-day view: Linde plc
End-of-day quote Wiener Boerse| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 446.00 € | 446.00 € | 450.40 € | 444.40 € | 448.20 € |
| Volume | 8 | 0 | 0 | 0 | 0 |
| Change | -0.93% | 0.00% | +0.99% | -1.33% | +0.86% |
| Opening | 449.40 € | 446.60 € | 448.00 € | 447.20 € | 446.60 € |
| High | 449.80 € | 446.60 € | 450.40 € | 447.80 € | 448.20 € |
| Low | 446.00 € | 442.20 € | 446.60 € | 444.40 € | 444.40 € |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.44% | ||
| Current month | +5.56% | ||
| 1 month | +0.54% | ||
| 3 months | +5.01% | ||
| 6 months | +24.22% | ||
| Current year | +23.68% | ||
| 1 year | +12.56% | ||
| 3 years | +32.19% | ||
| 5 years | +83.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
236,791,174,816
Market Cap (USD)
236,791,174,816
Net sales (USD)
33,986,000,000
Number of employees
65,034
Sales / Employee (USD)
522,588
Free-Float
94.02 %
Free-Float capitalization (EUR)
270,299,255,288
Free-Float capitalization (USD)
236,187,489,271
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
447
Moving average 20 days
440.83
Moving average 50 days
434.25
Moving average 100 days
424.18
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
57.87
RSI 14 days
57.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.86% | -0.44% | +12.56% | +32.19% | 237B | ||
| +1.03% | +0.05% | +4.66% | -1.70% | 62.4B | ||
| +7.14% | +22.52% | +1,297.81% | +827.88% | 28.47B | ||
| +3.64% | +2.76% | +4.33% | +83.39% | 14.93B | ||
| -0.96% | +6.73% | +13.48% | +63.09% | 6.76B | ||
| +9.09% | +14.88% | +133.05% | +147.05% | 6.63B | ||
| +14.88% | +36.49% | +292.84% | - | 6.51B | ||
| 0.00% | -1.00% | +25.00% | +134.25% | 6.29B | ||
| +6.15% | +4.74% | +45.03% | -18.46% | 3.76B | ||
| +7.17% | +6.15% | +26.09% | +37.71% | 3.51B | ||
| Average | +4.90% | +10.01% | +185.49% | +145.05% | 37.61B | |
| Weighted average by Cap. | +1.92% | +7.87% | +115.88% | +93.74% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 442.2 | 450.4 | |
| 1 month | 423 | 451.8 | |
| Current year | 362.4 | 451.8 | |
| 1 year | 333 | 451.8 | |
| 3 years | 330.8 | 451.8 | |
| 5 years | 237.85 | 451.8 | |
| 10 years | 135.35 | 451.8 |
Monthly variations
Annual variations
| 2026 | +23.68% | ||
| 2025 | -10.47% | ||
| 2024 | +9.33% | ||
| 2023 | +21.33% | ||
| 2022 | 0.00% | ||
| 2021 | +43.87% | ||
| 2020 | +11.40% | ||
| 2019 | +36.63% | ||
| 2018 | +0.60% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
















