|
Real-time Estimate
Tradegate
09:53:50 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 417.60 EUR | -0.24% |
|
+2.10% | +15.51% |
| 08-19 | Linde plc : Bernstein gives a Buy rating | ZD |
| 08-12 | Evercore ISI Adjusts Price Target on Linde to $525 From $515, Keeps Outperform Rating | MT |
Stock exchange
Wiener Boerse
LIN 418.60 €
-0.05%
4.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 489.18USD | -0.17% | 42.95M $ | ||
CBOE
| LIN | 487.57USD | -0.42% | 3.72M $ | |
|
Xetra
| LIN | 419.20EUR | 0.00% | 1.45M € | |
|
Tradegate
| LIN | 417.00EUR | -0.81% | 1.34M € | |
|
Boerse Muenchen
| LIN | 416.75EUR | -0.87% | 180K € | |
|
London S.E.
| 0M2B | 453.20EUR | +19.17% | 190K € | |
|
Deutsche Boerse AG
| LIN | 420.00EUR | +0.48% | 142K € | |
|
Börse Stuttgart
| LIN | 418.60EUR | -0.19% | 54.42K € | |
|
Mexican S.E.
| LIN1 N | 8,145.00MXN | -0.41% | 285K $ | |
|
Wiener Boerse
| LIN | 418.60EUR | -0.05% | 4.19K € | |
|
Borsa Italiana
| 1LINUS | 419.15EUR | +1.65% | 1.26K € | |
|
Santiago S.E.
| LINCL | 433,630.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 474.33USD | 0.00% | 0 $ |
Quotes 5-day view: Linde plc
End-of-day quote Wiener Boerse
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €413.20 | €418.80 | €418.60 | €418.40 | €418.60 |
| Volume | 0 | 25 | 10 | 0 | 10 |
| Change | -0.34% | +1.36% | -0.05% | -0.05% | -0.24% |
| Opening | €413.40 | €410.60 | €412.60 | €419.00 | €412.60 |
| High | €413.40 | €418.80 | €418.60 | €420.00 | €418.60 |
| Low | €413.00 | €410.00 | €411.60 | €418.40 | €411.60 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.10% | ||
| Current month | +0.58% | ||
| 1 month | -6.73% | ||
| 3 months | -6.10% | ||
| 6 months | -1.23% | ||
| Current year | +15.51% | ||
| 1 year | +1.65% | ||
| 3 years | +19.70% | ||
| 5 years | +57.52% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions
4,176
Avg. Volume 20 sessions USD
4,872.52
Record volume 1
450
Record volume 2
300
Record volume 3
299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
225,894,109,274
Market Cap (USD)
225,894,109,274
Net sales (USD)
33,986,000,000
Number of employees
64,649
Sales / Employee (USD)
525,700
Free-Float
93.69 %
Free-Float capitalization (EUR)
262,922,233,189
Free-Float capitalization (USD)
225,324,353,843
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
415.04
Moving average 20 days
424.41
Moving average 50 days
443.2
Moving average 100 days
437.59
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
43.21
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.10% | +1.65% | +19.70% | 226B | |
| -0.54% | +2.15% | +2.33% | +28.15% | 226B | |
| -0.57% | +0.91% | +4.01% | +6.13% | 68.2B | |
| -4.95% | -19.36% | +503.33% | +613.70% | 19.69B | |
| -0.98% | -5.70% | +3.36% | +72.40% | 15.53B | |
| -5.85% | -15.42% | +216.79% | +228.04% | 6.89B | |
| -0.69% | -3.50% | +3.15% | +9.71% | 5.82B | |
| -1.46% | -8.46% | +56.13% | +141.21% | 5.76B | |
| +0.19% | -1.12% | +2.52% | +110.78% | 5.58B | |
| +0.52% | -2.72% | +0.06% | +42.30% | 3.58B | |
| Average | -1.45% | -5.14% | +79.33% | +127.21% | 58.28B | |
| Weighted average by Cap. | -0.66% | +0.87% | +22.28% | +47.44% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 410 |  | 420 |
| 1 month | 410 | | 455 |
| Current year | 362.4 | | 478 |
| 1 year | 333 | | 478 |
| 3 years | 333 | | 478 |
| 5 years | 245.9 | | 478 |
| 10 years | 135.35 | | 478 |
Monthly variations
Annual variations
| 2026 | +15.45% | ||
| 2025 | -10.47% | ||
| 2024 | +9.33% | ||
| 2023 | +21.33% | ||
| 2022 | 0.00% | ||
| 2021 | +43.87% | ||
| 2020 | +11.40% | ||
| 2019 | +36.63% | ||
| 2018 | +0.60% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
