|
Real-time Estimate
Tradegate
12:55:55 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 416.70 EUR | -0.41% |
|
+2.05% | +15.45% |
| 08-19 | Linde plc : Bernstein gives a Buy rating | ZD |
| 08-12 | Evercore ISI Adjusts Price Target on Linde to $525 From $515, Keeps Outperform Rating | MT |
Stock exchange
Wiener Boerse
LIN 418.40 €
-0.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 486.41USD | -0.74% | 206M $ | ||
CBOE
| LIN | 486.20USD | -0.70% | 10.85M $ | |
|
Xetra
| LIN | 416.20EUR | -0.72% | 2.28M € | |
|
Tradegate
| LIN | 417.20EUR | -0.76% | 1.69M € | |
|
Deutsche Boerse AG
| LIN | 417.80EUR | -0.05% | 331K € | |
|
Boerse Muenchen
| LIN | 416.65EUR | -0.89% | 261K € | |
|
London S.E.
| 0M2B | 453.20EUR | +19.17% | 190K € | |
|
Börse Stuttgart
| LIN | 416.40EUR | -0.72% | 122K € | |
|
Mexican S.E.
| LIN1 N | 8,145.00MXN | -0.41% | 285K $ | |
|
Borsa Italiana
| 1LINUS | 419.15EUR | +1.65% | 1.26K € | |
|
Wiener Boerse
| LIN | 418.40EUR | -0.05% | 0 € | |
|
Santiago S.E.
| LINCL | 433,630.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 474.33USD | 0.00% | 0 $ |
Quotes 5-day view: Linde plc
End-of-day quote Wiener Boerse
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €413.20 | €418.80 | €418.60 | €418.40 | €418.40 |
| Volume | 0 | 25 | 10 | 0 | 0 |
| Change | -0.34% | +1.36% | -0.05% | -0.05% | -0.41% |
| Opening | €413.40 | €410.60 | €412.60 | €419.00 | €419.00 |
| High | €413.40 | €418.80 | €418.60 | €420.00 | €420.00 |
| Low | €413.00 | €410.00 | €411.60 | €418.40 | €418.40 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.05% | ||
| Current month | +0.53% | ||
| 1 month | -6.77% | ||
| 3 months | -6.15% | ||
| 6 months | -1.27% | ||
| Current year | +15.45% | ||
| 1 year | +1.60% | ||
| 3 years | +19.65% | ||
| 5 years | +57.44% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
9
Avg. Volume 20 sessions
3,750.3
Avg. Volume 20 sessions USD
4,376.83
Record volume 1
450
Record volume 2
300
Record volume 3
299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
225,894,109,274
Market Cap (USD)
225,894,109,274
Net sales (USD)
33,986,000,000
Number of employees
64,649
Sales / Employee (USD)
525,700
Free-Float
93.69 %
Free-Float capitalization (EUR)
262,952,916,143
Free-Float capitalization (USD)
225,324,353,843
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
416.72
Moving average 20 days
422.95
Moving average 50 days
442.56
Moving average 100 days
437.45
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
42.93
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +2.05% | +1.60% | +19.65% | 226B | |
| -0.74% | +1.62% | +1.80% | +27.48% | 226B | |
| -0.54% | +0.62% | +3.72% | +5.84% | 68.2B | |
| -1.23% | -20.35% | +495.90% | +604.91% | 19.69B | |
| -0.98% | -7.07% | +3.10% | +74.42% | 15.53B | |
| -2.31% | -17.37% | +209.48% | +220.47% | 6.89B | |
| -0.69% | -3.77% | +2.78% | +12.01% | 5.82B | |
| -1.91% | -10.21% | +53.15% | +136.60% | 5.76B | |
| -0.19% | -1.50% | +2.14% | +109.98% | 5.58B | |
| +0.52% | -1.88% | -1.09% | +42.22% | 3.58B | |
| Average | -0.86% | -3.84% | +77.26% | +125.36% | 58.28B | |
| Weighted average by Cap. | -0.65% | +1.21% | +21.63% | +46.76% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 410 |  | 420 |
| 1 month | 410 | | 455 |
| Current year | 362.4 | | 478 |
| 1 year | 333 | | 478 |
| 3 years | 333 | | 478 |
| 5 years | 245.9 | | 478 |
| 10 years | 135.35 | | 478 |
Monthly variations
Annual variations
| 2026 | +15.45% | ||
| 2025 | -10.47% | ||
| 2024 | +9.33% | ||
| 2023 | +21.33% | ||
| 2022 | 0.00% | ||
| 2021 | +43.87% | ||
| 2020 | +11.40% | ||
| 2019 | +36.63% | ||
| 2018 | +0.60% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
