|
Real-time Estimate
Tradegate
14:50:01 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 411.10 EUR | -0.51% |
|
+2.48% | +14.02% |
| 09-23 | Linde plc : Buy rating from UBS | ZD |
| 09-04 | Linde Poised to Resume 10%-Plus EPS Growth in 2027, Deutsche Bank Says | MT |
Stock exchange
Wiener Boerse
LIN 413.20 €
+2.23%
9.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 468.31USD | -0.30% | 590M $ | ||
CBOE
| LIN | 468.68USD | -0.22% | 19.78M $ | |
|
Xetra
| LIN | 413.40EUR | +0.10% | 3.08M € | |
|
Tradegate
| LIN | 412.00EUR | -0.19% | 1.63M € | |
|
Deutsche Boerse AG
| LIN | 415.60EUR | +0.19% | 122K € | |
|
Börse Stuttgart
| LIN | 412.20EUR | -0.15% | 106K € | |
|
Boerse Muenchen
| LIN | 411.80EUR | -0.30% | 92.66K € | |
|
Wiener Boerse
| LIN | 413.20EUR | +2.23% | 9.5K € | |
|
Mexican S.E.
| LIN1 N | 7,880.10MXN | +0.58% | 86.68K $ | |
|
London S.E.
| 0M2B | 399.40EUR | -0.60% | 2.8K € | |
|
CBOE
| 0M2B | 400.50EUR | 0.00% | 0 € | |
|
CBOE
| LINd | 414.35EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1LINUS | 404.45EUR | +1.43% | 0 € | |
|
Santiago S.E.
| LINCL | 435,540.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 464.41USD | 0.00% | 0 $ | |
| LIN | 7,380.00ARS | +1.58% | 10.17M $ | ||
|
Buenos Aires S.E.
| LIND | 4.735USD | -0.53% | 47.35 $ |
Quotes 5-day view: Linde plc
End-of-day quote Wiener Boerse
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €400.00 | €399.00 | €404.20 | €413.20 | €413.20 |
| Volume | 28 | 0 | 0 | 23 | 23 |
| Change | +0.50% | -0.25% | +1.30% | +2.23% | -0.51% |
| Opening | €398.40 | €402.80 | €400.20 | €406.80 | €406.80 |
| High | €400.00 | €402.80 | €404.20 | €413.20 | €413.20 |
| Low | €397.00 | €399.00 | €399.40 | €406.80 | €406.80 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.48% | ||
| Current month | -1.81% | ||
| 1 month | -1.29% | ||
| 3 months | -9.31% | ||
| 6 months | -0.19% | ||
| Current year | +14.02% | ||
| 1 year | +1.32% | ||
| 3 years | +17.60% | ||
| 5 years | +56.01% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions
1,644.4
Avg. Volume 20 sessions USD
1,869.9
Record volume 1
450
Record volume 2
300
Record volume 3
299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
216,531,602,164
Market Cap (USD)
216,531,602,164
Net sales (USD)
33,986,000,000
Number of employees
64,649
Sales / Employee (USD)
525,700
Free-Float
93.69%
Free-Float capitalization (EUR)
245,549,637,413
Free-Float capitalization (USD)
215,985,461,069
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
402.88
Moving average 20 days
407.9
Moving average 50 days
421.46
Moving average 100 days
433.47
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
61.43
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +2.48% | +1.32% | +17.60% | 217B | |
| -0.47% | +2.23% | -1.14% | +24.47% | 217B | |
| -0.45% | -0.02% | +5.06% | -1.22% | 63.9B | |
| -2.03% | -9.59% | +390.08% | +478.31% | 17.15B | |
| +1.44% | +1.27% | -1.92% | +53.61% | 15.01B | |
| -0.66% | +13.84% | +188.24% | +180.47% | 6.59B | |
| -0.72% | +3.56% | +8.22% | +114.76% | 5.76B | |
| -2.30% | +0.04% | +42.52% | +116.81% | 5.73B | |
| -1.45% | +1.67% | -4.33% | +4.62% | 5.6B | |
| +0.37% | -2.50% | +14.62% | +55.10% | 4.27B | |
| Average | -0.67% | -0.36% | +64.27% | +104.45% | 55.71B | |
| Weighted average by Cap. | -0.48% | +0.66% | +15.43% | +37.37% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 397 |  | 413.2 |
| 1 month | 397 | | 422.6 |
| Current year | 362.4 | | 478 |
| 1 year | 333 | | 478 |
| 3 years | 333 | | 478 |
| 5 years | 245.9 | | 478 |
| 10 years | 135.35 | | 478 |
Monthly variations
Annual variations
| 2026 | +14.02% | ||
| 2025 | -10.47% | ||
| 2024 | +9.33% | ||
| 2023 | +21.33% | ||
| 2022 | 0.00% | ||
| 2021 | +43.87% | ||
| 2020 | +11.40% | ||
| 2019 | +36.63% | ||
| 2018 | +0.60% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
