|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.20 EUR | -0.92% |
|
-1.83% | +24.64% |
| 07-17 | Bernstein Adjusts Price Target on Linde to $559 From $561, Maintains Outperform Rating | MT |
| 07-17 | BofA Securities Adjusts Price Target on Linde to $550 From $532, Maintains Neutral Rating | MT |
Quotes 5-day view: Linde plc
Delayed Quote Xetra
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €459.20 | €449.60 | €451.80 | €455.40 | €451.20 |
| Volume | 10,220 | 9,176 | 9,279 | 30,298 | 11,976 |
| Change | -0.09% | -2.09% | +0.49% | +0.80% | -0.92% |
| Opening | €459.00 | €456.20 | €448.60 | €454.40 | €447.00 |
| High | €464.40 | €458.20 | €453.20 | €461.00 | €452.40 |
| Low | €456.20 | €449.60 | €445.80 | €454.40 | €447.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.83% | ||
| Current month | -0.75% | ||
| 1 month | +1.53% | ||
| 3 months | +6.57% | ||
| 6 months | +22.34% | ||
| Current year | +24.64% | ||
| 1 year | +13.65% | ||
| 3 years | +32.39% | ||
| 5 years | +83.30% |
Volumes
marketsDaily volume
12,010
Estimated daily volume
12,010
Avg. Volume 20 sessions
14,845
Daily volume ratio
0.81
Avg. Volume 20 sessions
6,698,064
Avg. Volume 20 sessions USD
7,645,840.06
Record volume 1
15,944,350
Record volume 2
15,079,510
Record volume 3
10,733,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
236,744,940,085
Market Cap (USD)
236,744,940,085
Net sales (USD)
33,986,000,000
Number of employees
65,034
Sales / Employee (USD)
522,588
Free-Float
94.02 %
Free-Float capitalization (EUR)
269,425,853,247
Free-Float capitalization (USD)
236,151,760,371
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
453.44
Moving average 20 days
459.78
Moving average 50 days
447.4
Moving average 100 days
436.93
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
47.6
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.83% | +13.65% | +32.39% | 237B | |
| +0.34% | -1.77% | +0.45% | -1.56% | 66.05B | |
| -20.00% | -17.87% | +571.80% | +402.38% | 15.7B | |
| +0.33% | -0.64% | +9.04% | +98.78% | 16B | |
| -7.31% | -20.94% | +256.05% | - | 6.82B | |
| 0.00% | +2.15% | +28.54% | +128.94% | 6.38B | |
| +0.59% | -0.65% | +5.32% | +54.02% | 6.19B | |
| -11.31% | -27.44% | +59.36% | +93.11% | 5.2B | |
| +0.87% | -0.86% | +18.31% | +30.82% | 3.56B | |
| -5.19% | -18.43% | +2.60% | -31.11% | 3.25B | |
| Average | -4.26% | -8.83% | +96.51% | +89.75% | 36.59B | |
| Weighted average by Cap. | -1.70% | -5.70% | +40.25% | +47.66% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dfb74aa9d2c214e2b910653d.-B1CQEcB1rWgirZtie5DFpR_0ag9IqwkaGXQa7dBbCA.iyoNETZkm-3SzeM67786XOxO45pMUMdLACClMf0UL3WdbysTH3Sd28uzhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:58 | 451.20 | 6,126 | 11,903 |
| 11:29:40 | 450.80 | 47 | 5,777 |
| 11:29:40 | 450.80 | 9 | 5,730 |
| 11:29:38 | 450.80 | 2 | 5,721 |
| 11:29:38 | 450.80 | 5 | 5,719 |
| 11:29:38 | 450.90 | 8 | 5,714 |
| 11:29:38 | 450.80 | 39 | 5,706 |
| 11:29:24 | 451.00 | 12 | 5,667 |
| 11:29:24 | 451.00 | 96 | 5,655 |
| 11:29:24 | 451.00 | 1 | 5,559 |
Course Extremes
| 1 week | 445.8 |  | 461 |
| 1 month | 443.6 | | 479.4 |
| Current year | 360.4 | | 479.4 |
| 1 year | 332.4 | | 479.4 |
| 3 years | 332.4 | | 479.4 |
| 5 years | 244 | | 479.4 |
| 10 years | 130.45 | | 479.4 |
Monthly variations
Annual variations
| 2026 | +24.64% | ||
| 2025 | -10.22% | ||
| 2024 | +9.39% | ||
| 2023 | +20.67% | ||
| 2022 | -0.18% | ||
| 2021 | +43.66% | ||
| 2020 | +11.64% | ||
| 2019 | +37.71% | ||
| 2018 | -5.65% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
