|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.40 EUR | +0.80% |
|
-2.02% | +25.80% |
| 07-17 | Bernstein Adjusts Price Target on Linde to $559 From $561, Maintains Outperform Rating | MT |
| 07-17 | BofA Securities Adjusts Price Target on Linde to $550 From $532, Maintains Neutral Rating | MT |
Quotes 5-day view: Linde plc
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €459.60 | €459.20 | €449.60 | €451.80 | €455.40 |
| Volume | 12,211 | 10,220 | 9,176 | 9,279 | 30,298 |
| Change | -1.12% | -0.09% | -2.09% | +0.49% | +0.80% |
| Opening | €464.80 | €459.00 | €456.20 | €448.60 | €454.40 |
| High | €467.00 | €464.40 | €458.20 | €453.20 | €461.00 |
| Low | €458.20 | €456.20 | €449.60 | €445.80 | €454.40 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.02% | ||
| Current month | +0.18% | ||
| 1 month | +2.11% | ||
| 3 months | +9.26% | ||
| 6 months | +20.86% | ||
| Current year | +25.80% | ||
| 1 year | +14.88% | ||
| 3 years | +33.76% | ||
| 5 years | +84.63% |
Volumes
marketsDaily volume
30,298
Estimated daily volume
30,298
Avg. Volume 20 sessions
14,954
Daily volume ratio
2.03
Avg. Volume 20 sessions
6,810,051.6
Avg. Volume 20 sessions USD
7,788,656.01
Record volume 1
15,944,350
Record volume 2
15,079,510
Record volume 3
10,733,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
237,285,886,438
Market Cap (USD)
237,285,886,438
Net sales (USD)
33,986,000,000
Number of employees
65,034
Sales / Employee (USD)
522,588
Free-Float
94.02 %
Free-Float capitalization (EUR)
270,703,949,023
Free-Float capitalization (USD)
236,691,351,348
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
455.12
Moving average 20 days
459.23
Moving average 50 days
446.74
Moving average 100 days
436.7
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.11%
RSI 9 days
43.4
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -2.02% | +14.88% | +33.76% | 237B | |
| -0.56% | -1.31% | +0.69% | -1.22% | 65.83B | |
| -1.57% | -14.62% | +740.03% | +488.79% | 19.6B | |
| -0.35% | -1.02% | +11.01% | +101.27% | 16.02B | |
| -4.07% | -13.39% | +283.35% | - | 7.35B | |
| -1.10% | +4.33% | +30.76% | +130.94% | 6.51B | |
| -0.19% | +0.90% | +5.63% | +61.55% | 6.29B | |
| -6.53% | -22.73% | +82.31% | +112.95% | 5.85B | |
| -0.12% | -1.10% | +16.53% | +33.92% | 3.57B | |
| -1.41% | -8.77% | +8.56% | -28.80% | 3.42B | |
| Average | -1.51% | -4.71% | +119.38% | +103.68% | 37.17B | |
| Weighted average by Cap. | +0.09% | -2.10% | +56.89% | +57.79% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21b1291ce5fcda7dc51318a1996cc3.PTHnwxakoCTe4459zf3Roj-G_NTQ-Cb6r8UYMqm9pmc.YnnVhkLt1R2Mj-gXn4vg7lftzaOjym6_2q8sAN_VzQFuCYH6YOGNE4uGxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:42 | 455.40 | 1,488 | 29,979 |
| 11:28:05 | 455.60 | 61 | 28,491 |
| 11:27:23 | 455.40 | 10 | 28,430 |
| 11:26:41 | 455.60 | 37 | 28,420 |
| 11:25:31 | 455.80 | 20 | 28,383 |
| 11:25:27 | 455.60 | 29 | 28,363 |
| 11:25:05 | 455.60 | 14 | 28,334 |
| 11:25:05 | 455.50 | 7 | 28,320 |
| 11:24:01 | 455.20 | 125 | 28,313 |
| 11:24:01 | 455.20 | 29 | 28,188 |
Course Extremes
| 1 week | 445.8 |  | 467 |
| 1 month | 443.6 | | 479.4 |
| Current year | 360.4 | | 479.4 |
| 1 year | 332.4 | | 479.4 |
| 3 years | 332.4 | | 479.4 |
| 5 years | 239.45 | | 479.4 |
| 10 years | 130.45 | | 479.4 |
Monthly variations
Annual variations
| 2026 | +25.80% | ||
| 2025 | -10.22% | ||
| 2024 | +9.39% | ||
| 2023 | +20.67% | ||
| 2022 | -0.18% | ||
| 2021 | +43.66% | ||
| 2020 | +11.64% | ||
| 2019 | +37.71% | ||
| 2018 | -5.65% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
