|
Market Closed -
Xetra
11:35:39 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 435.40 EUR | +0.32% |
|
+3.42% | +20.28% |
| 10-07 | Citigroup Adjusts Price Target on Linde to $560 From $580 | MT |
| 10-07 | EU contemplates changes to agri-chemical regulations |  |
Stock exchange
Xetra
LIN 435.40 €
+0.32%
5.39M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 483.98USD | -1.22% | 940M $ | ||
CBOE
| LIN | 483.82USD | -1.23% | 38.23M $ | |
|
Xetra
| LIN | 435.40EUR | +0.32% | 5.39M € | |
|
Tradegate
| LIN | 432.40EUR | -0.64% | 2.53M € | |
|
Boerse Muenchen
| LIN | 432.40EUR | -0.55% | 188K € | |
|
Deutsche Boerse AG
| LIN | 432.00EUR | -0.92% | 106K € | |
|
Börse Stuttgart
| LIN | 432.20EUR | -0.73% | 61.37K € | |
|
Mexican S.E.
| LIN1 N | 8,857.00MXN | +3.04% | 841K $ | |
|
Borsa Italiana
| 1LINUS | 429.10EUR | +4.23% | 17.16K € | |
|
Wiener Boerse
| LIN | 431.00EUR | +0.47% | 10.34K € | |
|
London S.E.
| 0M2B | 399.40EUR | -0.60% | 2.8K € | |
|
CBOE
| LINd | 435.25EUR | +3.05% | 1.31K € | |
|
CBOE
| 0M2B | 400.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| LINCL | 471,410.00CLP | +2.99% | 0 $ | |
|
Santiago S.E.
| LIN | 482.38USD | +2.19% | 0 $ | |
| LIN | 7,750.00ARS | +1.97% | 10.2M $ | ||
|
Buenos Aires S.E.
| LIND | 4.980USD | 0.00% | 1.47K $ |
Quotes 5-day view: Linde plc
Delayed Quote Xetra
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €411.60 | €428.00 | €431.00 | €434.00 | €435.40 |
| Volume | 12,570 | 15,498 | 9,340 | 8,995 | 12,379 |
| Change | -2.23% | +3.98% | +0.70% | +0.70% | +0.32% |
| Opening | €420.20 | €415.60 | €428.00 | €431.80 | €434.60 |
| High | €420.20 | €429.20 | €431.40 | €434.80 | €441.00 |
| Low | €410.20 | €415.60 | €424.80 | €427.60 | €433.60 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | +5.89% | ||
| 3 months | -7.40% | ||
| 6 months | +1.63% | ||
| Current year | +20.28% | ||
| 1 year | +8.36% | ||
| 3 years | +24.12% | ||
| 5 years | +67.14% |
Volumes
marketsDaily volume
12,379
Estimated daily volume
12,379
Avg. Volume 20 sessions
10,462
Daily volume ratio
1.18
Avg. Volume 20 sessions
4,555,154.8
Avg. Volume 20 sessions USD
5,100,497.93
Record volume 1
15,944,350
Record volume 2
15,079,510
Record volume 3
10,733,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
225,857,230,861
Market Cap (USD)
225,857,230,861
Net sales (USD)
33,986,000,000
Number of employees
64,649
Sales / Employee (USD)
525,700
Free-Float
93.69%
Free-Float capitalization (EUR)
252,140,535,474
Free-Float capitalization (USD)
225,287,568,446
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
428
Moving average 20 days
409.7
Moving average 50 days
415.6
Moving average 100 days
432.48
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
71.83
RSI 14 days
65.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +3.42% | +8.36% | +24.12% | 226B | |
| -1.22% | +1.97% | +2.89% | +29.57% | 226B | |
| -0.28% | -1.32% | +9.45% | +29.26% | 121B | |
| -1.92% | -2.56% | -6.53% | +23.60% | 77.51B | |
| +2.45% | +18.62% | +660.05% | +348.70% | 73.09B | |
| -1.02% | -0.04% | +2.67% | -1.05% | 62.57B | |
| -0.17% | +1.09% | -24.29% | -43.22% | 37.28B | |
| +1.83% | +1.83% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.22% | +26.18% | +57.06% | 24.36B | |
| -2.15% | -1.27% | +0.82% | -24.76% | 24.12B | |
| Average | -0.19% | +1.39% | +68.31% | +42.13% | 90.41B | |
| Weighted average by Cap. | -0.29% | +2.33% | +56.92% | +45.79% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bb99ba16519be8023d3e.lIaWOuJ2s_bBtxfVt56djCVCcOQOc3CYLAu3BQ5wh4w.zt_4dLtC-KyCwn2m2vDF7WoBKaxrKibtTmzgcDsn79zR7cVMjw7ch4ziRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:39 | 435.40 | 873 | 12,001 |
| 11:29:46 | 435.60 | 1 | 11,128 |
| 11:29:46 | 435.60 | 2 | 11,127 |
| 11:29:46 | 435.60 | 8 | 11,125 |
| 11:26:38 | 435.60 | 8 | 11,117 |
| 11:26:32 | 435.40 | 11 | 11,109 |
| 11:24:56 | 435.20 | 17 | 11,098 |
| 11:24:24 | 435.00 | 15 | 11,081 |
| 11:23:34 | 435.20 | 4 | 11,066 |
| 11:22:50 | 435.00 | 1 | 11,062 |
Price Extremes
| 1 week | 415.6 |  | 441 |
| 1 month | 395.8 | | 441 |
| Current year | 360.4 | | 479.4 |
| 1 year | 332.4 | | 479.4 |
| 3 years | 332.4 | | 479.4 |
| 5 years | 244 | | 479.4 |
| 10 years | 130.45 | | 479.4 |
Monthly variations
Annual variations
| 2026 | +20.28% | ||
| 2025 | -10.22% | ||
| 2024 | +9.39% | ||
| 2023 | +20.67% | ||
| 2022 | -0.18% | ||
| 2021 | +43.66% | ||
| 2020 | +11.64% | ||
| 2019 | +37.71% | ||
| 2018 | -5.65% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
