|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.40 EUR | +0.80% |
|
-2.02% | +25.80% |
| 07-17 | Bernstein Adjusts Price Target on Linde to $559 From $561, Maintains Outperform Rating | MT |
| 07-17 | BofA Securities Adjusts Price Target on Linde to $550 From $532, Maintains Neutral Rating | MT |
Quotes 5-day view: Linde plc
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €459.60 | €459.20 | €449.60 | €451.80 | €455.40 |
| Volume | 12,211 | 10,220 | 9,176 | 9,279 | 30,298 |
| Change | -1.12% | -0.09% | -2.09% | +0.49% | +0.80% |
| Opening | €464.80 | €459.00 | €456.20 | €448.60 | €454.40 |
| High | €467.00 | €464.40 | €458.20 | €453.20 | €461.00 |
| Low | €458.20 | €456.20 | €449.60 | €445.80 | €454.40 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.02% | ||
| Current month | +0.18% | ||
| 1 month | +2.48% | ||
| 3 months | +9.26% | ||
| 6 months | +22.49% | ||
| Current year | +25.80% | ||
| 1 year | +14.71% | ||
| 3 years | +35.07% | ||
| 5 years | +88.57% |
Volumes
marketsDaily volume
30,298
Estimated daily volume
30,298
Avg. Volume 20 sessions
14,954
Daily volume ratio
2.03
Avg. Volume 20 sessions
6,810,051.6
Avg. Volume 20 sessions USD
7,780,756.36
Record volume 1
15,944,350
Record volume 2
15,079,510
Record volume 3
10,733,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
237,285,886,438
Market Cap (USD)
237,285,886,438
Net sales (USD)
33,986,000,000
Number of employees
65,034
Sales / Employee (USD)
522,588
Free-Float
94.02 %
Free-Float capitalization (EUR)
270,438,878,064
Free-Float capitalization (USD)
236,691,351,348
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
455.12
Moving average 20 days
459.23
Moving average 50 days
446.74
Moving average 100 days
436.7
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
43.4
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -2.02% | +14.71% | +35.07% | 237B | |
| -0.56% | -1.31% | +0.10% | -0.99% | 65.83B | |
| -1.57% | -14.62% | +739.75% | +495.35% | 19.6B | |
| -0.35% | -1.02% | +9.15% | +97.70% | 16.02B | |
| -4.07% | -13.39% | +284.13% | - | 7.35B | |
| 0.00% | +4.33% | +30.62% | +131.37% | 6.51B | |
| -0.19% | +0.90% | +6.06% | +61.20% | 6.29B | |
| -6.53% | -22.73% | +79.68% | +111.19% | 5.85B | |
| -0.12% | -1.10% | +17.10% | +32.86% | 3.57B | |
| -1.41% | -8.77% | +8.22% | -28.13% | 3.42B | |
| Average | -1.40% | -4.71% | +118.95% | +103.96% | 37.17B | |
| Weighted average by Cap. | +0.11% | -2.10% | +56.56% | +58.85% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49b1fe784bc1027bbf85bdf0d.-CHTBeBDe3QK5p9k86ViKhH5eLPNUlyFiOKpKRltKao.jFaWKLk5LjBlpa8HwJ1WE1-TQNmSCj3x_dX7c2wcfO69a7Z9hS4DOU7Tzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:42 | 455.40 | 1,488 | 29,979 |
| 11:28:05 | 455.60 | 61 | 28,491 |
| 11:27:23 | 455.40 | 10 | 28,430 |
| 11:26:41 | 455.60 | 37 | 28,420 |
| 11:25:31 | 455.80 | 20 | 28,383 |
| 11:25:27 | 455.60 | 29 | 28,363 |
| 11:25:05 | 455.60 | 14 | 28,334 |
| 11:25:05 | 455.50 | 7 | 28,320 |
| 11:24:01 | 455.20 | 125 | 28,313 |
| 11:24:01 | 455.20 | 29 | 28,188 |
Course Extremes
| 1 week | 445.8 |  | 464.4 |
| 1 month | 443.6 | | 479.4 |
| Current year | 360.4 | | 479.4 |
| 1 year | 332.4 | | 479.4 |
| 3 years | 332.4 | | 479.4 |
| 5 years | 244 | | 479.4 |
| 10 years | 130.45 | | 479.4 |
Monthly variations
Annual variations
| 2026 | +25.80% | ||
| 2025 | -10.22% | ||
| 2024 | +9.39% | ||
| 2023 | +20.67% | ||
| 2022 | -0.18% | ||
| 2021 | +43.66% | ||
| 2020 | +11.64% | ||
| 2019 | +37.71% | ||
| 2018 | -5.65% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
