|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.20 EUR | +0.45% |
|
-1.36% | +24.09% |
| 07-22 | Chemicals Companies Likely to Report In-Line Quarterly Results, Deutsche Bank Says | MT |
| 07-17 | Bernstein Adjusts Price Target on Linde to $559 From $561, Maintains Outperform Rating | MT |
Quotes 5-day view: Linde plc
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €451.20 | €443.60 | €444.40 | €447.20 | €449.20 |
| Volume | 11,976 | 9,368 | 10,429 | 11,223 | 5,603 |
| Change | -0.92% | -1.68% | +0.18% | +0.63% | +0.45% |
| Opening | €447.00 | €450.00 | €441.20 | €448.80 | €445.80 |
| High | €452.40 | €451.40 | €446.00 | €448.80 | €450.20 |
| Low | €447.00 | €443.60 | €441.20 | €441.80 | €444.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.36% | ||
| Current month | -1.19% | ||
| 1 month | -2.85% | ||
| 3 months | +3.60% | ||
| 6 months | +17.84% | ||
| Current year | +24.09% | ||
| 1 year | +12.36% | ||
| 3 years | +27.38% | ||
| 5 years | +76.85% |
Volumes
marketsDaily volume
5,615
Estimated daily volume
5,615
Avg. Volume 20 sessions
13,192
Daily volume ratio
0.43
Avg. Volume 20 sessions
5,925,846.4
Avg. Volume 20 sessions USD
6,734,724.43
Record volume 1
15,944,350
Record volume 2
15,079,510
Record volume 3
10,733,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
236,851,279,966
Market Cap (USD)
236,851,279,966
Net sales (USD)
33,986,000,000
Number of employees
65,034
Sales / Employee (USD)
522,588
Free-Float
94.02 %
Free-Float capitalization (EUR)
268,994,542,359
Free-Float capitalization (USD)
236,257,906,554
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
447.12
Moving average 20 days
457.92
Moving average 50 days
448.59
Moving average 100 days
437.65
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.57%
RSI 9 days
41.93
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.36% | +12.36% | +27.38% | 237B | |
| +1.22% | +0.76% | -0.46% | -2.61% | 66.33B | |
| +14.27% | -2.12% | +708.39% | +508.09% | 19.21B | |
| -0.19% | -1.91% | +3.33% | +86.26% | 15.59B | |
| +5.34% | +1.83% | +280.32% | - | 7.49B | |
| +2.11% | +0.32% | +31.32% | +139.16% | 6.5B | |
| +0.34% | -5.22% | +4.16% | +44.84% | 5.96B | |
| -0.48% | -6.60% | +64.67% | +99.38% | 5.47B | |
| +1.17% | +2.53% | +15.90% | +31.66% | 3.63B | |
| -0.52% | -2.32% | +1.67% | -32.54% | 3.35B | |
| Average | +2.37% | +4.11% | +112.17% | +100.18% | 37.04B | |
| Weighted average by Cap. | +1.39% | +4.07% | +52.11% | +52.74% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
198e8efc738df2fcda.0eTHMgBcFF6PblWL81eAanHFctK17iBXguN56IpqROI.h5KpQ0EbXxTWL2f8wAXTUhyqPqKB3kEF4LIKrMBSc6eWvr9KNhlYHe4aHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:46 | 449.20 | 630 | 5,360 |
| 11:29:57 | 449.20 | 12 | 4,730 |
| 11:28:23 | 449.20 | 31 | 4,718 |
| 11:27:22 | 449.20 | 49 | 4,687 |
| 11:27:22 | 449.20 | 12 | 4,638 |
| 11:25:04 | 449.80 | 12 | 4,626 |
| 11:25:04 | 449.80 | 9 | 4,614 |
| 11:25:01 | 450.00 | 14 | 4,605 |
| 11:25:01 | 450.00 | 1 | 4,591 |
| 11:23:56 | 450.20 | 10 | 4,590 |
Course Extremes
| 1 week | 441.2 |  | 452.4 |
| 1 month | 441.2 | | 479.4 |
| Current year | 360.4 | | 479.4 |
| 1 year | 332.4 | | 479.4 |
| 3 years | 332.4 | | 479.4 |
| 5 years | 244 | | 479.4 |
| 10 years | 130.45 | | 479.4 |
Monthly variations
Annual variations
| 2026 | +24.09% | ||
| 2025 | -10.22% | ||
| 2024 | +9.39% | ||
| 2023 | +20.67% | ||
| 2022 | -0.18% | ||
| 2021 | +43.66% | ||
| 2020 | +11.64% | ||
| 2019 | +37.71% | ||
| 2018 | -5.65% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
