|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 TWD | -3.35% |
|
-0.57% | -4.59% |
Quotes 5-day view: Lily Logistics Development Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | NT$27.00 | NT$27.05 | NT$26.65 | NT$26.90 | NT$26.00 |
| Volume | 12,359 | 36,749 | 31,647 | 7,016 | 19,825 |
| Change | +1.69% | +0.19% | -1.48% | +0.94% | -3.35% |
| Opening | NT$26.55 | NT$26.60 | NT$27.05 | NT$26.45 | NT$26.55 |
| High | NT$27.05 | NT$27.05 | NT$27.40 | NT$26.90 | NT$26.60 |
| Low | NT$26.50 | NT$25.85 | NT$26.45 | NT$26.25 | NT$26.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -0.57% | ||
| Current month | -1.70% | ||
| 1 month | -6.81% | ||
| 3 months | +8.79% | ||
| 6 months | -3.70% | ||
| Current year | -4.59% | ||
| 1 year | -16.80% | ||
| 3 years | -10.03% | ||
| 5 years | +68.28% | ||
| 10 years | +441.67% |
Volumes
marketsDaily volume
19,825
Avg. Volume 20 sessions
14,237
Avg. Volume 20 sessions TWD
370,162
Avg. Volume 20 sessions USD
11,411.72
Record volume 1
10,365,000
Record volume 2
6,892,033
Record volume 3
6,450,128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,646,573,075
Market Cap (USD)
112,430,569
Net sales ()
980,355,000
Net sales (USD)
30,226,152
Free-Float
36.86 %
Free-Float capitalization (TWD)
1,344,034,722
Free-Float capitalization (USD)
41,439,068
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.72
Moving average 20 days
26.46
Moving average 50 days
26.43
Moving average 100 days
25.32
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-2.62%
RSI 9 days
40.36
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -0.57% | -16.80% | -10.03% | 112M | |
| +0.14% | +1.41% | +20.99% | +18.98% | 81.06B | |
| +0.36% | +3.25% | +31.75% | +14.80% | 77.36B | |
| +0.01% | +4.70% | +61.15% | +228.54% | 25.21B | |
| -1.13% | +4.95% | +109.50% | +111.64% | 24.68B | |
| -0.15% | +2.02% | +10.79% | +14.23% | 12.31B | |
| -0.46% | +3.77% | +68.97% | +32.81% | 12.46B | |
| +1.01% | +4.93% | +61.57% | +203.37% | 10.62B | |
| +0.04% | +5.27% | +50.08% | +28.77% | 6.72B | |
| +2.01% | -2.63% | -18.40% | -42.96% | 4.84B | |
| Average | -0.16% | +0.98% | +37.96% | +60.01% | 25.54B | |
| Weighted average by Cap. | +0.07% | +1.20% | +40.31% | +54.55% |
Historical Quotes: Lily Logistics Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.85 |  | 27.4 |
| 1 month | 25.4 | | 27.45 |
| Current year | 20.8 | | 28.4 |
| 1 year | 20.8 | | 31.75 |
| 3 years | 20.8 | | 37.5 |
| 5 years | 13.95 | | 37.5 |
| 10 years | 4.12 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | -13.08% | ||
| 2024 | +7.73% | ||
| 2023 | +38.24% | ||
| 2022 | +24.93% | ||
| 2021 | +42.80% | ||
| 2020 | +22.53% | ||
| 2019 | +40.38% | ||
| 2018 | +34.51% | ||
| 2017 | +14.09% | ||
| 2016 | -14.86% | ||
| 2015 | -19.35% | ||
| 2014 | -22.13% | ||
| 2013 | +59.85% | ||
| 2012 | +0.58% | ||
| 2011 | -35.74% | ||
| 2010 | +20.51% | ||
| 2009 | +101.29% | ||
| 2008 | -49.84% | ||
| 2007 | -38.57% | ||
| 2006 | +85.61% | ||
| 2005 | -24.93% | ||
| 2004 | -18.88% | ||
| 2003 | +39.06% | ||
| 2002 | +50.94% | ||
| 2001 | -39.08% | ||
| 2000 | -51.33% | ||
| 1999 | -32.36% | ||
| 1998 | -48.61% | ||
| 1997 | +9.09% | ||
| 1996 | +23.75% | ||
| 1995 | -51.22% | ||
| 1994 | +17.14% | ||
| 1993 | +44.33% | ||
| 1992 | -50.26% |
- Stock Market
- Stocks
- 1443 Stock
- Quotes Lily Logistics Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
