|
End-of-day quote
Taiwan S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 24.65 TWD | -1.60% |
|
-5.37% | -9.54% |
Stock exchange
Taiwan S.E.
1443 24.65 NT$
-1.60%
307K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1443 | 24.65TWD | -1.60% | 307K NT$ |
Quotes 5-day view: Lily Logistics Development Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | NT$25.75 | NT$25.55 | NT$25.10 | NT$25.05 | NT$24.65 |
| Volume | 4,350 | 14,053 | 10,432 | 7,210 | 12,441 |
| Change | -1.15% | -0.78% | -1.76% | -0.20% | -1.60% |
| Opening | NT$25.75 | NT$25.90 | NT$25.30 | NT$25.00 | NT$24.70 |
| High | NT$25.90 | NT$25.90 | NT$25.35 | NT$25.05 | NT$24.95 |
| Low | NT$25.60 | NT$25.25 | NT$25.10 | NT$24.85 | NT$24.65 |
Performance
| 1 day | -1.60% | ||
| 1 week | -5.37% | ||
| Current month | -6.10% | ||
| 1 month | -8.87% | ||
| 3 months | -5.92% | ||
| 6 months | -8.36% | ||
| Current year | -9.54% | ||
| 1 year | -18.91% | ||
| 3 years | -12.90% | ||
| 5 years | +73.59% | ||
| 10 years | +397.98% |
Volumes
marketsDaily volume
12,441
Avg. Volume 20 sessions
15,000
Avg. Volume 20 sessions TWD
369,750
Avg. Volume 20 sessions USD
11,584.64
Record volume 1
10,365,000
Record volume 2
6,892,033
Record volume 3
6,450,128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,397,929,654
Market Cap (USD)
106,460,534
Net sales ()
980,355,000
Net sales (USD)
30,715,503
Free-Float
36.61 %
Free-Float capitalization (TWD)
1,243,955,401
Free-Float capitalization (USD)
38,974,367
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.22
Moving average 20 days
25.86
Moving average 50 days
26.38
Moving average 100 days
25.35
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+2.84%
RSI 9 days
28.92
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -5.37% | -18.91% | -12.90% | 106M | |
| -0.02% | +3.10% | +26.91% | +22.48% | 82.51B | |
| +0.21% | +0.88% | +36.42% | +14.72% | 76.44B | |
| -3.92% | +1.12% | +59.12% | +191.56% | 24.7B | |
| -0.08% | -2.44% | +19.33% | +55.01% | 16.92B | |
| -1.91% | -2.24% | +25.28% | +26.44% | 12.72B | |
| -2.86% | +2.99% | +66.40% | +26.35% | 11.85B | |
| -2.10% | -0.39% | +43.96% | +167.97% | 10.15B | |
| -3.05% | +0.11% | +44.38% | +21.01% | 6.38B | |
| +2.31% | +2.31% | -16.39% | -40.46% | 4.88B | |
| Average | -1.30% | +1.51% | +28.65% | +47.22% | 24.67B | |
| Weighted average by Cap. | -0.70% | +2.06% | +34.65% | +44.32% |
Historical Quotes: Lily Logistics Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.65 |  | 25.9 |
| 1 month | 24.65 | | 27.4 |
| Current year | 20.8 | | 28.4 |
| 1 year | 20.8 | | 31.05 |
| 3 years | 20.8 | | 37.5 |
| 5 years | 14 | | 37.5 |
| 10 years | 4.12 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -9.54% | ||
| 2025 | -13.08% | ||
| 2024 | +7.73% | ||
| 2023 | +38.24% | ||
| 2022 | +24.93% | ||
| 2021 | +42.80% | ||
| 2020 | +22.53% | ||
| 2019 | +40.38% | ||
| 2018 | +34.51% | ||
| 2017 | +14.09% | ||
| 2016 | -14.86% | ||
| 2015 | -19.35% | ||
| 2014 | -22.13% | ||
| 2013 | +59.85% | ||
| 2012 | +0.58% | ||
| 2011 | -35.74% | ||
| 2010 | +20.51% | ||
| 2009 | +101.29% | ||
| 2008 | -49.84% | ||
| 2007 | -38.57% | ||
| 2006 | +85.61% | ||
| 2005 | -24.93% | ||
| 2004 | -18.88% | ||
| 2003 | +39.06% | ||
| 2002 | +50.94% | ||
| 2001 | -39.08% | ||
| 2000 | -51.33% | ||
| 1999 | -32.36% | ||
| 1998 | -48.61% | ||
| 1997 | +9.09% | ||
| 1996 | +23.75% | ||
| 1995 | -51.22% | ||
| 1994 | +17.14% | ||
| 1993 | +44.33% | ||
| 1992 | -50.26% |
- Stock Market
- Stocks
- 1443 Stock
- Quotes Lily Logistics Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
