LII HEN INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 MYR | -0.95% |
|
+1.96% | +10.05% |
| 02-26 | Lii Hen Industries Provides MYR197 Million Financial Assistance in Q4 | MT |
| 02-23 | Lii Hen Industries Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.03 RM | 1.02 RM | 1.04 RM | 1.05 RM | 1.04 RM |
| Volume | 472 200 | 254 000 | 756 600 | 306 700 | 238 600 |
| Change | +0.98% | -0.97% | +1.96% | +0.96% | -0.95% |
| Opening | 1.02 | 1.03 | 1.02 | 1.05 | 1.03 |
| High | 1.04 | 1.03 | 1.04 | 1.05 | 1.04 |
| Low | 1.01 | 1.01 | 1.01 | 1.03 | 1.03 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.96% | ||
| Current month | +7.22% | ||
| 1 month | +7.77% | ||
| 3 months | +10.05% | ||
| 6 months | +7.22% | ||
| Current year | +10.05% | ||
| 1 year | +24.55% | ||
| 3 years | -10.86% | ||
| 5 years | +20.93% | ||
| 10 years | +441.10% |
Volumes
marketsDaily volume
238 600
Avg. Volume 20 sessions
473 373
Avg. Volume 20 sessions MYR
492 307.92
Avg. Volume 20 sessions USD
103 317.71
Record volume 1
141 036 296
Record volume 2
82 784 696
Record volume 3
48 892 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
561 245 507
Capitalization (USD)
117 785 227
Net sales (MYR)
730 881 905
Net sales (USD)
153 385 800
Number of employees
2 497
Sales / Employee (MYR)
292 704
Sales / Employee (USD)
61 428
Free-Float
46.43 %
Free-Float capitalization (MYR)
260 580 471
Free-Float capitalization (USD)
54 686 460
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.01
1.05
1 month
0.971.07
Current year
0.911.07
1 year
0.831.07
3 years
0.801.16
5 years
0.521.62
10 years
0.191.62
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.03
Moving average 50 days
1.00
Moving average 100 days
0.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
55.36
RSI 14 days
56.16
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.96% | +10.05% | +24.55% | 118M | ||
| +0.06% | +2.38% | -2.06% | +36.69% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -11.60% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -15.27% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.98% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +16.13% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -12.41% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.23% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.83% | 928M | ||
| -0.14% | +1.60% | -2.98% | +25.77% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +4.96% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.97% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.78% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.32% | 565M | ||
| +0.86% | +6.80% | +29.40% | +11.48% | 533M | ||
| Average | +0.63% | +0.18% | -0.69% | +8.06% | ||
| Weighted average by Cap. | +0.86% | +1.23% | -1.58% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | +13.86% | ||
| 2022 | -14.43% | ||
| 2021 | -26.88% | ||
| 2020 | +29.64% | ||
| 2019 | +18.08% | ||
| 2018 | -27.78% | ||
| 2017 | +12.85% | ||
| 2016 | +19.92% | ||
| 2015 | +185.00% | ||
| 2014 | +73.91% | ||
| 2013 | +23.85% | ||
| 2012 | +55.69% | ||
| 2011 | -27.39% | ||
| 2010 | +19.79% | ||
| 2009 | +182.36% | ||
| 2008 | -47.29% | ||
| 2007 | +11.21% | ||
| 2006 | -4.13% | ||
| 2005 | -72.87% | ||
| 2004 | +134.74% | ||
| 2003 | +18.75% | ||
| 2002 | -26.38% | ||
| 2001 | +33.61% | ||
| 2000 | -23.75% |
- Stock Market
- Equities
- LIIHEN Stock
- Quotes Lii Hen Industries
