|
Market Closed -
BURSA MALAYSIA
21:14:36 2026-10-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | 0.00% |
|
0.00% | -30.77% |
Stock exchange
BURSA MALAYSIA
7089 0.2250 RM
0.00%
48.1K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7089 | 0.2250MYR | 0.00% | 48.1K RM |
Quotes 5-day view: Lii Hen Industries
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 |
| Volume | 310,400 | 440,700 | 39,000 | 128,000 | 10,100 |
| Change | -2.17% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 | MYR 0.2250 |
| High | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 |
| Low | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 | MYR 0.2250 |
Performance
| Current month | -8.16% | ||
| 1 month | -8.16% | ||
| 3 months | -21.05% | ||
| 6 months | -28.57% | ||
| Current year | -30.77% | ||
| 1 year | -43.04% | ||
| 3 years | -77.16% | ||
| 5 years | -78.23% | ||
| 10 years | -77.87% |
Volumes
marketsDaily volume
213,800
Estimated daily volume
213,800
Avg. Volume 20 sessions
217,207
Daily volume ratio
0.98
Avg. Volume 20 sessions MYR
48,871.58
Avg. Volume 20 sessions USD
11,966.6
Record volume 1
141,036,296
Record volume 2
82,784,696
Record volume 3
48,892,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
121,499,992
Market Cap (USD)
29,739,320
Net sales ()
522,476,146
Net sales (USD)
127,885,484
Number of employees
2,400
Sales / Employee (MYR)
217,698
Sales / Employee (USD)
53,286
Free-Float
42.64%
Free-Float capitalization (MYR)
51,804,668
Free-Float capitalization (USD)
12,680,129
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.2348
Moving average 50 days
0.2528
Moving average 100 days
0.2687
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+19.42%
RSI 9 days
30.16
RSI 14 days
31.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -43.04% | -77.16% | 29.74M | |
| -1.99% | +1.73% | -21.98% | +66.27% | 13.61B | |
| -3.09% | +3.68% | +4.02% | +59.47% | 7.54B | |
| +0.41% | -0.81% | -3.82% | +24.74% | 3.29B | |
| +2.08% | -3.15% | -23.57% | -39.47% | 2.8B | |
| -0.62% | +5.32% | -7.90% | +619.30% | 1.62B | |
| +2.10% | -2.53% | -53.27% | +76.80% | 1.51B | |
| -9.02% | -11.51% | +39.47% | +219.01% | 1.49B | |
| +2.06% | -2.65% | +28.88% | +7.46% | 1.43B | |
| +9.82% | +7.42% | +3,103.12% | +15,085.19% | 1.3B | |
| Average | +0.18% | -0.16% | +302.19% | +1,604.16% | 3.46B | |
| Weighted average by Cap. | -1.12% | +0.96% | +107.04% | +648.55% |
Historical Quotes: Lii Hen Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0859494fb9097f7ed0a5575d7eb02ca.HlBgwEroNaAf5STyTDdAYt2f5MeEvaLend7A1lJJ1BM.WTsv7SKuV81mrRLKD0ADOLTasp_OyPGB5JCRgR4rhFhvGDSjLptHkk2DZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:14:36 | 0.2250 | 3,300 | 213,800 |
| 21:08:37 | 0.2250 | 36,700 | 210,500 |
| 21:08:37 | 0.2250 | 70,300 | 173,800 |
| 21:00:00 | 0.2250 | 3,600 | 103,500 |
| 21:00:00 | 0.2250 | 30,000 | 99,900 |
| 21:00:00 | 0.2250 | 50,000 | 69,900 |
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.25 |
| Current year | 0.22 | | 0.39 |
| 1 year | 0.22 | | 0.41 |
| 3 years | 0.22 | | 1.08 |
| 5 years | 0.22 | | 1.09 |
| 10 years | 0.22 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | -53.57% | ||
| 2024 | -25.93% | ||
| 2023 | +13.86% | ||
| 2022 | -14.43% | ||
| 2021 | -26.88% | ||
| 2020 | +29.64% | ||
| 2019 | +18.08% | ||
| 2018 | -27.78% | ||
| 2017 | +12.85% | ||
| 2016 | +19.92% | ||
| 2015 | +185.00% | ||
| 2014 | +73.91% | ||
| 2013 | +23.85% | ||
| 2012 | +55.69% | ||
| 2011 | -27.39% | ||
| 2010 | +19.79% | ||
| 2009 | +182.36% | ||
| 2008 | -47.29% | ||
| 2007 | +11.21% | ||
| 2006 | -4.13% | ||
| 2005 | -72.87% | ||
| 2004 | +134.74% | ||
| 2003 | +18.75% | ||
| 2002 | -26.38% | ||
| 2001 | +33.61% | ||
| 2000 | -23.75% |
- Stock Market
- Stocks
- 7089 Stock
- Quotes Lii Hen Industries
Select your edition
All financial news and data tailored to specific country editions
