|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | -2.04% |
|
-4.00% | -26.15% |
Stock exchange
BURSA MALAYSIA
7089 0.2400 RM
-2.04%
84.34K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7089 | 0.2400MYR | -2.04% | 84.34K RM |
Quotes 5-day view: Lii Hen Industries
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2450 | MYR 0.2450 | MYR 0.2500 | MYR 0.2450 | MYR 0.2400 |
| Volume | 545,000 | 467,100 | 973,400 | 287,000 | 351,400 |
| Change | 0.00% | 0.00% | +2.04% | -2.00% | -2.04% |
| Opening | MYR 0.2450 | MYR 0.2400 | MYR 0.2450 | MYR 0.2500 | MYR 0.2450 |
| High | MYR 0.2500 | MYR 0.2450 | MYR 0.2500 | MYR 0.2500 | MYR 0.2450 |
| Low | MYR 0.2400 | MYR 0.2400 | MYR 0.2450 | MYR 0.2450 | MYR 0.2400 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.00% | ||
| Current month | -2.04% | ||
| 1 month | -7.69% | ||
| 3 months | -15.79% | ||
| 6 months | -22.58% | ||
| Current year | -26.15% | ||
| 1 year | -38.46% | ||
| 3 years | -71.93% | ||
| 5 years | -76.32% | ||
| 10 years | -76.77% |
Volumes
marketsDaily volume
351,400
Estimated daily volume
351,400
Avg. Volume 20 sessions
390,079
Daily volume ratio
0.9
Avg. Volume 20 sessions MYR
93,618.96
Avg. Volume 20 sessions USD
22,934.59
Record volume 1
141,036,296
Record volume 2
82,784,696
Record volume 3
48,892,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
132,468,580
Market Cap (USD)
32,420,906
Net sales ()
522,476,146
Net sales (USD)
127,872,965
Number of employees
2,400
Sales / Employee (MYR)
217,698
Sales / Employee (USD)
53,280
Free-Float
42.71%
Free-Float capitalization (MYR)
56,579,534
Free-Float capitalization (USD)
13,847,508
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.246
Moving average 20 days
0.2555
Moving average 50 days
0.271
Moving average 100 days
0.282
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
42.75
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -4.00% | -38.46% | -71.93% | 32.42M | |
| +0.73% | +0.18% | -24.99% | +48.73% | 13.07B | |
| +0.59% | +5.25% | -2.46% | +48.91% | 7.54B | |
| -1.09% | -3.20% | -14.61% | +16.94% | 3.37B | |
| +3.66% | +6.11% | -21.08% | -41.20% | 2.88B | |
| +2.54% | -6.64% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +0.61% | +16.74% | +671.11% | 1.74B | |
| -2.11% | -3.69% | +56.16% | +265.07% | 1.7B | |
| +0.30% | -0.88% | +153.86% | +133.62% | 1.6B | |
| +2.39% | -3.85% | +2,464.10% | +13,788.89% | 1.56B | |
| Average | +0.74% | -0.65% | +254.73% | +1,495.91% | 3.52B | |
| Weighted average by Cap. | +0.88% | +0.14% | +104.61% | +694.14% |
Historical Quotes: Lii Hen Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a7.IqksozCYKb9ECIKrnmVDZfUk0UyLPowueDU0MKk6d5Q.EeRp1gjdc9oifO7I2VYBA5BUkwfmUdpvPk15U_ltGtdzmU7xeftnxxJuww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:49 | 0.2400 | 100 | 351,400 |
| 04:09:32 | 0.2400 | 14,900 | 351,300 |
| 04:09:32 | 0.2400 | 100,000 | 336,400 |
| 04:09:32 | 0.2400 | 20,000 | 236,400 |
| 04:09:32 | 0.2400 | 30,000 | 216,400 |
| 04:09:32 | 0.2400 | 10,000 | 186,400 |
| 04:09:32 | 0.2400 | 30,000 | 176,400 |
| 04:09:32 | 0.2400 | 4,700 | 146,400 |
| 04:06:08 | 0.2450 | 11,700 | 141,700 |
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.26 |
| Current year | 0.24 | | 0.39 |
| 1 year | 0.24 | | 0.42 |
| 3 years | 0.24 | | 1.08 |
| 5 years | 0.24 | | 1.09 |
| 10 years | 0.24 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -26.15% | ||
| 2025 | -53.57% | ||
| 2024 | -25.93% | ||
| 2023 | +13.86% | ||
| 2022 | -14.43% | ||
| 2021 | -26.88% | ||
| 2020 | +29.64% | ||
| 2019 | +18.08% | ||
| 2018 | -27.78% | ||
| 2017 | +12.85% | ||
| 2016 | +19.92% | ||
| 2015 | +185.00% | ||
| 2014 | +73.91% | ||
| 2013 | +23.85% | ||
| 2012 | +55.69% | ||
| 2011 | -27.39% | ||
| 2010 | +19.79% | ||
| 2009 | +182.36% | ||
| 2008 | -47.29% | ||
| 2007 | +11.21% | ||
| 2006 | -4.13% | ||
| 2005 | -72.87% | ||
| 2004 | +134.74% | ||
| 2003 | +18.75% | ||
| 2002 | -26.38% | ||
| 2001 | +33.61% | ||
| 2000 | -23.75% |
- Stock Market
- Stocks
- 7089 Stock
- Quotes Lii Hen Industries
Select your edition
All financial news and data tailored to specific country editions
