Quotes Lightspeed Commerce Inc.

Stocks

LSPD

CA53229C1077

Software

Market Closed - Toronto S.E. 16:23:22 2026-09-28 EDT			5-day change	1st Jan Change
13.76 ^CAD	-1.08%		+2.53%	-16.91%

09-15	Lightspeed Commerce Inc. Introduces on Deck to Help Golf Courses Recapture Canceled Tee-Time Demand	CI
09-09	Lightspeed Commerce Inc. Named Official Golf Management Software Partner Of Association Des Clubs De Golf Du Québec	CI

Stock exchange

Toronto S.E. LSPD 13.76 $ -1.08% 10.85M $

Markets		Price	Change	Volumes
Toronto S.E.	LSPD	13.76CAD	-1.08%	10.85M $
NYSE	LSPD	9.690USD	-1.82%	9.57M $
CBOE	LSPD	9.690USD	-1.72%	423K $
Deutsche Boerse AG	3L50	8.540EUR	+1.30%	0 €
Börse Stuttgart	3L50	8.498EUR	-0.63%	0 €
Boerse Muenchen	3L50	8.592EUR	-0.14%	0 €
Tradegate	3L50	8.538EUR	-1.39%	0 €

Quotes 5-day view: Lightspeed Commerce Inc.

Delayed Quote Toronto S.E.

Lightspeed Commerce Inc.(LSPD) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	$13.51	$13.53	$13.70	$13.91	$13.76
Volume	413,141	316,412	498,809	1,006,552	788,419
Change	+0.67%	+0.15%	+1.26%	+1.53%	-1.08%
Opening	$13.60	$13.51	$13.48	$13.73	$13.93
High	$13.68	$13.62	$13.75	$14.01	$13.99
Low	$13.36	$13.35	$13.38	$13.53	$13.48

Performance

1 day	-1.08%
1 week	+2.53%
Current month	-5.82%
1 month	-6.65%
3 months	-4.64%
6 months	+16.12%
Current year	-16.91%
1 year	-14.48%
3 years	-26.42%
5 years	-90.36%

Volumes

markets

Daily volume

788,419

Estimated daily volume

788,419

Avg. Volume 20 sessions

531,800

Daily volume ratio

1.48

Avg. Volume 20 sessions CAD

7,317,568

Avg. Volume 20 sessions USD

5,155,958.41

Record volume 1

10,368,340

Record volume 2

6,905,110

Record volume 3

4,910,709

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

1,272,135,099

Market Cap (USD)

1,272,135,099

Net sales (USD)

1,227,046,000

Number of employees

3,400

Sales / Employee (USD)

360,896

Free-Float

89.52%

Free-Float capitalization (CAD)

829,769,621

Free-Float capitalization (USD)

1,175,509,728

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

13.61

Moving average 20 days

13.94

Moving average 50 days

14.26

Moving average 100 days

13.81

Price spread / (MMA5)

-1.06%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

+3.64%

Price spread / (MMA100)

+0.38%

STIM

RSI 9 days

47.83

RSI 14 days

46.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LIGHTSPEED COMMERCE INC.	-1.08%	+2.53%	-14.48%	-26.42%	1.27B
ORACLE CORPORATION	-3.28%	-10.74%	-53.22%	+24.92%	416B
SAP SE	-1.02%	+0.63%	-18.27%	+51.48%	245B
SERVICENOW, INC.	-3.07%	-4.52%	-29.78%	+18.74%	140B
STRATEGY INC	-0.93%	-6.74%	-49.16%	+377.75%	60.94B
CONSTELLATION SOFTWARE INC.	-0.49%	+2.58%	-21.89%	+2.32%	43.06B
FAIR ISAAC CORPORATION	-2.57%	-9.05%	-44.63%	-5.18%	18.64B
TOAST, INC.	-0.72%	+1.95%	-18.36%	+63.33%	17.69B
TRIMBLE, INC.	-0.59%	-0.42%	-29.21%	+9.73%	13.49B
DOCUSIGN, INC.	-0.77%	-2.32%	-17.84%	+59.44%	12.62B
Average	-0.71%	-1.00%	-29.68%	+57.61%	96.81B
Weighted average by Cap.	-0.33%	-3.46%	-37.70%	+52.23%

See all sector performances

Historical Quotes: Lightspeed Commerce Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f385bea0a8be151ff92fd.1G6rM97x1l46BYm0OqE99_X1mIvJdiBinYN8-XpBMGQ.vF_Cee2G4DJgcbHEd8VPlrbB3dGWOWUh1vIUkzwzdFTsQ_hD5rvjEVVSuQ

Date	Price	Volume	Total
16:00:00	13.76	100	776,300
16:00:00	13.76	100	776,200
16:00:00	13.76	1,100	776,100
16:00:00	13.76	100	775,000
16:00:00	13.76	100	774,900
16:00:00	13.76	200	774,800
16:00:00	13.76	100	774,600
16:00:00	13.76	100	774,500
16:00:00	13.76	1,100	774,400
16:00:00	13.76	400	773,300