|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.220 BRL | +21.51% |
|
+8.42% | -31.92% |
| 05-15 | Light S.A., Q1 2026 Earnings Call, May 15, 2026 | |
| 05-14 | Light S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Light SA
Delayed Quote Sao Paulo
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | R$2.930 | R$3.160 | R$3.130 | R$3.150 | R$3.220 |
| Volume | 963,000 | 3,315,000 | 1,117,200 | 1,188,000 | 2,114,900 |
| Change | -1.35% | +7.85% | -0.95% | +0.64% | +21.51% |
| Opening | R$2.960 | R$2.950 | R$3.110 | R$3.110 | R$3.150 |
| High | R$3.000 | R$3.160 | R$3.150 | R$3.220 | R$3.250 |
| Low | R$2.900 | R$2.920 | R$3.050 | R$3.100 | R$3.030 |
Performance
| 1 day | +21.51% | ||
| 1 week | +8.42% | ||
| Current month | -2.42% | ||
| 1 month | +29.32% | ||
| 3 months | -40.92% | ||
| 6 months | -29.54% | ||
| Current year | -31.92% | ||
| 1 year | -46.86% | ||
| 3 years | -58.88% | ||
| 5 years | -79.23% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
2,114,900
Estimated daily volume
2,994,352
Avg. Volume 20 sessions
2,905,720
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
9,356,418.4
Avg. Volume 20 sessions USD
1,843,336.06
Record volume 1
36,364,800
Record volume 2
31,194,400
Record volume 3
30,618,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
1,175,746,840
Market Cap (USD)
231,323,281
Net sales (BRL)
14,996,448,000
Net sales (USD)
2,950,488,520
Number of employees
4,587
Sales / Employee (BRL)
3,269,337
Sales / Employee (USD)
643,228
Free-Float
79.5 %
Free-Float capitalization (BRL)
934,675,889
Free-Float capitalization (USD)
183,893,578
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
3.068
Moving average 20 days
3.016
Moving average 50 days
3.193
Moving average 100 days
4.063
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+26.17%
STIM
RSI 9 days
54.66
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.51% | +8.42% | -46.86% | -58.88% | 231M | |
| -0.66% | -1.84% | +87.85% | - | 286B | |
| -0.89% | +1.45% | +18.76% | +22.09% | 187B | |
| -0.42% | +0.62% | +36.01% | +88.50% | 158B | |
| -1.13% | +0.61% | +28.66% | +63.15% | 118B | |
| -1.06% | -1.46% | +2.71% | +35.33% | 108B | |
| -1.20% | -1.53% | +6.62% | +36.03% | 98.52B | |
| +0.39% | +5.05% | -19.22% | +167.07% | 91.57B | |
| -1.34% | -1.99% | +27.59% | +55.83% | 73.42B | |
| -0.47% | +1.42% | +25.29% | +38.08% | 62.71B | |
| Average | +1.52% | +1.68% | +16.74% | +49.69% | 118.36B | |
| Weighted average by Cap. | -0.68% | +0.52% | +34.23% | +60.95% |
Historical Quotes: Light SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95.oabwIKw0_gepV1I9AtSQYVVm9lbsLnVgLvCC-xWVVMg.2c-6SfxEuz_YPz8IbpvyNxwUlwCDVzsmWJnws16iLa3N7K9i_Haaf8ojAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:17:30 | 3.220 | 300 | 2,114,900 |
| 14:17:30 | 3.220 | 100 | 2,114,600 |
| 14:17:30 | 3.230 | 200 | 2,114,500 |
| 14:17:30 | 3.230 | 800 | 2,114,300 |
| 14:17:27 | 3.220 | 100 | 2,113,500 |
| 14:17:27 | 3.230 | 100 | 2,113,400 |
| 14:17:27 | 3.230 | 300 | 2,113,300 |
| 14:17:17 | 3.220 | 100 | 2,113,000 |
| 14:17:10 | 3.220 | 100 | 2,112,900 |
| 14:17:10 | 3.220 | 200 | 2,112,800 |
Course Extremes
| 1 week | 2.9 |  | 3.25 |
| 1 month | 2.41 | | 3.48 |
| Current year | 2.41 | | 5.9 |
| 1 year | 2.41 | | 7.6 |
| 3 years | 2.41 | | 9.21 |
| 5 years | 1.86 | | 15.99 |
| 10 years | 1.86 | | 25.15 |
Monthly variations
Annual variations
| 2026 | -33.40% | ||
| 2025 | +16.50% | ||
| 2024 | -49.25% | ||
| 2023 | +72.79% | ||
| 2022 | -60.60% | ||
| 2021 | -51.65% | ||
| 2020 | +2.27% | ||
| 2019 | +44.00% | ||
| 2018 | -1.14% | ||
| 2017 | -3.86% | ||
| 2016 | +75.35% | ||
| 2015 | -41.83% | ||
| 2014 | -23.06% | ||
| 2013 | -0.90% | ||
| 2012 | -22.50% | ||
| 2011 | +13.25% | ||
| 2010 | -2.12% | ||
| 2009 | +18.85% | ||
| 2008 | -23.70% | ||
| 2007 | +24.51% | ||
| 2006 | +36.80% |
- Stock Market
- Stocks
- LIGT3 Stock
- Quotes Light SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
