|
Market Closed -
Sao Paulo
16:05:33 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 3.940 BRL | +22.36% |
|
+4.51% | -16.70% |
| 08-26 | Brazil's Cemig to face CEO swap as Minas governor eyes allies, Brazil Journal says | RE |
| 08-24 | Light S.A., Q2 2026 Earnings Call, Aug 14, 2026 |
Stock exchange
Quotes 5-day view: Light SA
Delayed Quote Sao Paulo
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | R$3.960 | R$3.910 | R$3.940 | R$3.850 | R$3.940 |
| Volume | 10,263,500 | 3,464,300 | 2,228,300 | 3,888,600 | 6,656,800 |
| Change | +5.04% | -1.26% | +0.77% | -2.28% | +2.34% |
| Opening | R$4.150 | R$3.970 | R$3.880 | R$3.980 | R$3.870 |
| High | R$4.150 | R$4.060 | R$3.980 | R$4.010 | R$4.020 |
| Low | R$3.850 | R$3.850 | R$3.860 | R$3.810 | R$3.860 |
Performance
| 1 day | +22.36% | ||
| 1 week | +4.51% | ||
| Current month | +5.91% | ||
| 1 month | +8.24% | ||
| 3 months | +34.47% | ||
| 6 months | -29.89% | ||
| Current year | -16.70% | ||
| 1 year | -22.29% | ||
| 3 years | -27.71% | ||
| 5 years | -68.98% | ||
| 10 years | -76.77% |
Volumes
marketsDaily volume
6,673,800
Estimated daily volume
6,673,800
Avg. Volume 20 sessions
3,101,020
Daily volume ratio
2.15
Avg. Volume 20 sessions BRL
12,218,018.8
Avg. Volume 20 sessions USD
2,454,795.47
Record volume 1
36,364,800
Record volume 2
31,194,400
Record volume 3
30,618,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,337,180,498
Market Cap (USD)
1,273,240,957
Net sales (BRL)
14,996,448,000
Net sales (USD)
3,013,026,346
Number of employees
4,587
Sales / Employee (BRL)
3,269,337
Sales / Employee (USD)
656,862
Free-Float
95.26%
Free-Float capitalization (BRL)
6,039,910,508
Free-Float capitalization (USD)
1,213,514,660
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.68
Moving average 50 days
3.47
Moving average 100 days
3.214
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-18.44%
RSI 9 days
61.12
RSI 14 days
61.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.36% | +4.51% | -22.29% | -27.71% | 1.27B | |
| +0.54% | +1.62% | +66.19% | - | 268B | |
| +0.01% | +0.72% | -7.16% | +50.02% | 161B | |
| +0.71% | +2.11% | +27.92% | +102.38% | 154B | |
| +0.31% | +1.58% | +4.73% | +28.50% | 106B | |
| +4.56% | +15.76% | -19.11% | +163.78% | 106B | |
| +0.02% | +2.93% | -12.33% | +29.70% | 99.13B | |
| +1.24% | +0.77% | +6.50% | +55.26% | 98.52B | |
| -0.16% | +2.21% | -8.16% | +31.16% | 90.95B | |
| +0.40% | +2.71% | +4.93% | +65.45% | 66.86B | |
| Average | +3.00% | +3.57% | +4.12% | +55.39% | 115.17B | |
| Weighted average by Cap. | +0.81% | +3.07% | +15.91% | +67.60% |
Historical Quotes: Light SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f615f5a8df850bd.zuFDbdwKoOE-4JuVDxj0bRPOH8XAmA0EWZCqKxTMOR8.qL4zI7Jf6pdNkvf9UHeCPUTjaamu6WRwH6jIYmP6dFChiw8lpjmViWy61g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:33 | 3.940 | 900 | 6,656,800 |
| 16:05:33 | 3.940 | 5,500 | 6,655,900 |
| 16:05:33 | 3.940 | 12,500 | 6,650,400 |
| 16:05:33 | 3.940 | 1,400 | 6,637,900 |
| 16:05:33 | 3.940 | 1,500 | 6,636,500 |
| 16:05:33 | 3.940 | 10,000 | 6,635,000 |
| 16:05:33 | 3.940 | 300 | 6,625,000 |
| 16:05:33 | 3.940 | 200 | 6,624,700 |
| 16:05:33 | 3.940 | 1,000 | 6,624,500 |
| 16:05:33 | 3.940 | 100 | 6,623,500 |
Price Extremes
| 1 week | 3.81 |  | 4.15 |
| 1 month | 3.3 | | 4.15 |
| Current year | 2.41 | | 5.9 |
| 1 year | 2.41 | | 6.49 |
| 3 years | 2.41 | | 9.21 |
| 5 years | 1.86 | | 13.39 |
| 10 years | 1.86 | | 25.15 |
Monthly variations
Annual variations
| 2026 | -16.70% | ||
| 2025 | +16.50% | ||
| 2024 | -49.25% | ||
| 2023 | +72.79% | ||
| 2022 | -60.60% | ||
| 2021 | -51.65% | ||
| 2020 | +2.27% | ||
| 2019 | +44.00% | ||
| 2018 | -1.14% | ||
| 2017 | -3.86% | ||
| 2016 | +75.35% | ||
| 2015 | -41.83% | ||
| 2014 | -23.06% | ||
| 2013 | -0.90% | ||
| 2012 | -22.50% | ||
| 2011 | +13.25% | ||
| 2010 | -2.12% | ||
| 2009 | +18.85% | ||
| 2008 | -23.70% | ||
| 2007 | +24.51% | ||
| 2006 | +36.80% |
- Stock Market
- Stocks
- LIGT3 Stock
- Quotes Light SA
Select your edition
All financial news and data tailored to specific country editions
