|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.170 BRL | +19.62% |
|
-1.86% | -32.98% |
| 05-15 | Light S.A., Q1 2026 Earnings Call, May 15, 2026 | |
| 05-14 | Light S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Light SA
Delayed Quote Sao Paulo
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | R$3.270 | R$3.070 | R$3.030 | R$3.170 | R$3.170 |
| Volume | 1,514,600 | 1,998,200 | 1,843,400 | 2,374,200 | 1,062,400 |
| Change | +1.24% | -6.12% | -1.30% | +4.62% | 0.00% |
| Opening | R$3.210 | R$3.270 | R$3.100 | R$3.070 | R$3.160 |
| High | R$3.410 | R$3.280 | R$3.160 | R$3.230 | R$3.250 |
| Low | R$3.200 | R$3.050 | R$3.010 | R$3.050 | R$3.140 |
Performance
| 1 day | +19.62% | ||
| 1 week | -1.86% | ||
| Current month | -3.94% | ||
| 1 month | +5.67% | ||
| 3 months | -38.21% | ||
| 6 months | -31.53% | ||
| Current year | -32.98% | ||
| 1 year | -47.95% | ||
| 3 years | -60.77% | ||
| 5 years | -79.90% | ||
| 10 years | -78.51% |
Volumes
marketsDaily volume
1,062,600
Estimated daily volume
1,062,600
Avg. Volume 20 sessions
2,490,740
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
7,895,645.8
Avg. Volume 20 sessions USD
1,555,758.05
Record volume 1
36,364,800
Record volume 2
31,194,400
Record volume 3
30,618,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
1,181,000,379
Market Cap (USD)
233,127,456
Net sales (BRL)
14,996,448,000
Net sales (USD)
2,960,273,199
Number of employees
4,587
Sales / Employee (BRL)
3,269,337
Sales / Employee (USD)
645,361
Free-Float
79.5 %
Free-Float capitalization (BRL)
938,852,261
Free-Float capitalization (USD)
185,327,831
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
3.142
Moving average 20 days
3.166
Moving average 50 days
3.007
Moving average 100 days
3.927
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
+23.89%
RSI 9 days
52.29
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.62% | -1.86% | -47.95% | -60.77% | 233M | |
| -1.59% | -4.07% | +57.43% | - | 270B | |
| -0.01% | +1.10% | +24.95% | +19.01% | 187B | |
| +0.71% | -0.19% | +38.22% | +85.73% | 157B | |
| +1.11% | -2.37% | +28.67% | +60.19% | 113B | |
| +0.67% | +2.05% | +1.99% | +33.93% | 110B | |
| +0.97% | +4.41% | +8.83% | +36.97% | 102B | |
| -0.45% | +8.70% | -16.19% | +181.33% | 97.97B | |
| +0.46% | +2.57% | +23.45% | +54.83% | 73.75B | |
| -0.50% | +0.08% | +21.02% | +31.37% | 62.53B | |
| Average | +2.10% | +0.89% | +14.04% | +49.18% | 117.35B | |
| Weighted average by Cap. | -0.05% | +0.31% | +27.27% | +60.96% |
Historical Quotes: Light SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc509bdce24.yvJAwxP57kx842QshR49KA81EbqQ5cDoZxkF4jcrj-Q.o7gDrkGInH4lqyFr6GdtYkF4X93msJmrICFd0E1-_L2aoXGxVpyaLia0LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 3.170 | 500 | 1,062,400 |
| 16:04:00 | 3.170 | 100 | 1,061,900 |
| 16:04:00 | 3.170 | 2,000 | 1,061,800 |
| 16:04:00 | 3.170 | 6,200 | 1,059,800 |
| 16:04:00 | 3.170 | 7,900 | 1,053,600 |
| 16:04:00 | 3.170 | 7,000 | 1,045,700 |
| 16:04:00 | 3.170 | 200 | 1,038,700 |
| 16:04:00 | 3.170 | 17,200 | 1,038,500 |
| 16:04:00 | 3.170 | 8,900 | 1,021,300 |
| 16:04:00 | 3.170 | 100 | 1,012,400 |
Course Extremes
| 1 week | 3.01 |  | 3.41 |
| 1 month | 2.79 | | 3.58 |
| Current year | 2.41 | | 5.9 |
| 1 year | 2.41 | | 7.6 |
| 3 years | 2.41 | | 9.21 |
| 5 years | 1.86 | | 15.81 |
| 10 years | 1.86 | | 25.15 |
Monthly variations
Annual variations
| 2026 | -32.98% | ||
| 2025 | +16.50% | ||
| 2024 | -49.25% | ||
| 2023 | +72.79% | ||
| 2022 | -60.60% | ||
| 2021 | -51.65% | ||
| 2020 | +2.27% | ||
| 2019 | +44.00% | ||
| 2018 | -1.14% | ||
| 2017 | -3.86% | ||
| 2016 | +75.35% | ||
| 2015 | -41.83% | ||
| 2014 | -23.06% | ||
| 2013 | -0.90% | ||
| 2012 | -22.50% | ||
| 2011 | +13.25% | ||
| 2010 | -2.12% | ||
| 2009 | +18.85% | ||
| 2008 | -23.70% | ||
| 2007 | +24.51% | ||
| 2006 | +36.80% |
- Stock Market
- Stocks
- LIGT3 Stock
- Quotes Light SA
Select your edition
All financial news and data tailored to specific country editions
