|
Market Closed -
Sao Paulo
16:05:41 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.170 BRL | +19.62% |
|
+1.93% | -32.98% |
| 08-18 | Fitch upgrades Light's ratings to 'B-' from 'D'; outlook 'stable' | RE |
| 08-13 | Light S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Light SA
Delayed Quote Sao Paulo
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | R$3.130 | R$3.120 | R$3.250 | R$3.230 | R$3.170 |
| Volume | 1,804,800 | 1,388,700 | 7,613,900 | 3,477,200 | 4,649,700 |
| Change | +0.64% | -0.32% | +4.17% | -0.62% | -1.86% |
| Opening | R$3.120 | R$3.140 | R$3.170 | R$3.250 | R$3.250 |
| High | R$3.200 | R$3.150 | R$3.350 | R$3.430 | R$3.250 |
| Low | R$3.060 | R$3.070 | R$3.030 | R$3.230 | R$3.000 |
Performance
| 1 day | +19.62% | ||
| 1 week | +1.93% | ||
| Current month | -2.76% | ||
| 1 month | -1.86% | ||
| 3 months | -23.98% | ||
| 6 months | -33.26% | ||
| Current year | -32.98% | ||
| 1 year | -49.36% | ||
| 3 years | -52.40% | ||
| 5 years | -77.36% | ||
| 10 years | -79.94% |
Volumes
marketsDaily volume
4,649,700
Estimated daily volume
4,649,700
Avg. Volume 20 sessions
2,731,400
Daily volume ratio
1.7
Avg. Volume 20 sessions BRL
8,658,538
Avg. Volume 20 sessions USD
1,660,854.78
Record volume 1
36,364,800
Record volume 2
31,194,400
Record volume 3
30,618,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
1,210,597,079
Market Cap (USD)
232,159,762
Net sales (BRL)
14,996,448,000
Net sales (USD)
2,875,912,935
Number of employees
4,587
Sales / Employee (BRL)
3,269,337
Sales / Employee (USD)
626,970
Free-Float
79.5 %
Free-Float capitalization (BRL)
962,380,558
Free-Float capitalization (USD)
184,558,550
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
3.168
Moving average 20 days
3.154
Moving average 50 days
3.039
Moving average 100 days
3.684
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
61.78
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.62% | +1.93% | -49.36% | -52.40% | 232M | |
| -6.90% | -0.73% | +60.72% | - | 287B | |
| 0.00% | +0.56% | +13.87% | +27.11% | 180B | |
| +0.40% | -1.80% | +24.81% | +90.31% | 151B | |
| +0.16% | -3.71% | +18.84% | +60.06% | 109B | |
| -0.24% | +0.16% | -0.84% | +35.78% | 106B | |
| -3.94% | -4.14% | -17.33% | +154.68% | 98.57B | |
| +0.33% | +0.65% | +2.08% | +35.95% | 96.36B | |
| -0.14% | +2.24% | +14.14% | +59.90% | 68.88B | |
| -0.23% | +0.75% | +13.59% | +41.67% | 60.48B | |
| Average | +0.91% | +0.84% | +8.05% | +50.34% | 115.81B | |
| Weighted average by Cap. | -1.99% | +1.59% | +22.40% | +62.27% |
Historical Quotes: Light SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7034ee4c6a167ccf264d.s3BuMRhf7dq4YtTpkakwSp5SLu5LZ1sNC1gwgIPcMXo.hkY6BVM2m-nWAbO2vOdUJ_cRSqwcVgNlUg1k1syzZwKKLydibSbfidc4ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:41 | 3.170 | 500 | 4,646,200 |
| 16:05:41 | 3.170 | 2,100 | 4,645,700 |
| 16:05:41 | 3.170 | 6,000 | 4,643,600 |
| 16:05:41 | 3.170 | 4,400 | 4,637,600 |
| 16:05:41 | 3.170 | 100 | 4,633,200 |
| 16:05:41 | 3.170 | 1,000 | 4,633,100 |
| 16:05:41 | 3.170 | 3,000 | 4,632,100 |
| 16:05:41 | 3.170 | 300 | 4,629,100 |
| 16:05:41 | 3.170 | 9,200 | 4,628,800 |
| 16:05:41 | 3.170 | 38,200 | 4,619,600 |
Course Extremes
| 1 week | 3 |  | 3.43 |
| 1 month | 2.94 | | 3.43 |
| Current year | 2.41 | | 5.9 |
| 1 year | 2.41 | | 6.49 |
| 3 years | 2.41 | | 9.21 |
| 5 years | 1.86 | | 15.79 |
| 10 years | 1.86 | | 25.15 |
Monthly variations
Annual variations
| 2026 | -32.98% | ||
| 2025 | +16.50% | ||
| 2024 | -49.25% | ||
| 2023 | +72.79% | ||
| 2022 | -60.60% | ||
| 2021 | -51.65% | ||
| 2020 | +2.27% | ||
| 2019 | +44.00% | ||
| 2018 | -1.14% | ||
| 2017 | -3.86% | ||
| 2016 | +75.35% | ||
| 2015 | -41.83% | ||
| 2014 | -23.06% | ||
| 2013 | -0.90% | ||
| 2012 | -22.50% | ||
| 2011 | +13.25% | ||
| 2010 | -2.12% | ||
| 2009 | +18.85% | ||
| 2008 | -23.70% | ||
| 2007 | +24.51% | ||
| 2006 | +36.80% |
- Stock Market
- Stocks
- LIGT3 Stock
- Quotes Light SA
Select your edition
All financial news and data tailored to specific country editions
