|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.180 BRL | +2.25% |
|
+3.58% | -32.77% |
| 05-15 | Light S.A., Q1 2026 Earnings Call, May 15, 2026 | |
| 05-14 | Light S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Light SA
Delayed Quote Sao Paulo
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | R$3.030 | R$3.170 | R$3.170 | R$3.110 | R$3.180 |
| Volume | 1,843,400 | 2,374,200 | 1,062,400 | 2,066,100 | 4,792,700 |
| Change | -1.30% | +4.62% | 0.00% | -1.89% | +2.25% |
| Opening | R$3.100 | R$3.070 | R$3.160 | R$3.200 | R$3.230 |
| High | R$3.160 | R$3.230 | R$3.250 | R$3.300 | R$3.230 |
| Low | R$3.010 | R$3.050 | R$3.140 | R$3.100 | R$2.940 |
Performance
| 1 day | +2.25% | ||
| 1 week | +3.58% | ||
| Current month | -3.64% | ||
| 1 month | -5.64% | ||
| 3 months | -37.03% | ||
| 6 months | -40.56% | ||
| Current year | -32.77% | ||
| 1 year | -47.18% | ||
| 3 years | -60.20% | ||
| 5 years | -79.13% | ||
| 10 years | -77.09% |
Volumes
marketsDaily volume
4,800,600
Estimated daily volume
4,800,600
Avg. Volume 20 sessions
2,415,660
Daily volume ratio
1.99
Avg. Volume 20 sessions BRL
7,681,798.8
Avg. Volume 20 sessions USD
1,497,804.81
Record volume 1
36,364,800
Record volume 2
31,194,400
Record volume 3
30,618,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
1,184,725,931
Market Cap (USD)
231,436,986
Net sales (BRL)
14,996,448,000
Net sales (USD)
2,929,565,931
Number of employees
4,587
Sales / Employee (BRL)
3,269,337
Sales / Employee (USD)
638,667
Free-Float
79.5 %
Free-Float capitalization (BRL)
941,813,939
Free-Float capitalization (USD)
183,983,969
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
3.132
Moving average 20 days
3.149
Moving average 50 days
2.975
Moving average 100 days
3.894
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
+22.44%
STIM
RSI 9 days
48.61
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +3.58% | -47.18% | -60.20% | 231M | |
| -5.34% | -12.55% | +45.66% | - | 251B | |
| +0.51% | +1.54% | +25.15% | +22.55% | 186B | |
| -0.12% | -1.93% | +36.65% | +83.71% | 152B | |
| -0.05% | -1.74% | +28.33% | +57.22% | 113B | |
| +0.31% | +3.12% | +2.63% | +33.77% | 109B | |
| +0.32% | +2.64% | +9.90% | +38.46% | 101B | |
| -3.77% | -0.92% | -20.95% | +171.38% | 92.78B | |
| -0.43% | +1.95% | +23.22% | +55.72% | 72.38B | |
| +0.50% | +1.10% | +21.76% | +32.00% | 62.11B | |
| Average | -0.59% | -0.25% | +12.52% | +48.29% | 113.98B | |
| Weighted average by Cap. | -1.37% | -2.18% | +23.94% | +59.49% |
Historical Quotes: Light SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c354c29.poauNumkWdc7630Lg2zivrH7QfFb4YiLtWSezAjrkwg.6rSaAZHmE7BdhgUywjmM14CQO6dps9HA-lOugD-lxHvz_-hpsJZoh1iiCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:39 | 3.180 | 100 | 4,792,700 |
| 16:05:39 | 3.180 | 700 | 4,792,600 |
| 16:05:39 | 3.180 | 2,000 | 4,791,900 |
| 16:05:39 | 3.180 | 500 | 4,789,900 |
| 16:05:39 | 3.180 | 4,900 | 4,789,400 |
| 16:05:39 | 3.180 | 4,400 | 4,784,500 |
| 16:05:39 | 3.180 | 4,000 | 4,780,100 |
| 16:05:39 | 3.180 | 3,000 | 4,776,100 |
| 16:05:39 | 3.180 | 3,000 | 4,773,100 |
| 16:05:39 | 3.180 | 200 | 4,770,100 |
Course Extremes
| 1 week | 2.94 |  | 3.3 |
| 1 month | 2.79 | | 3.58 |
| Current year | 2.41 | | 5.9 |
| 1 year | 2.41 | | 7.6 |
| 3 years | 2.41 | | 9.21 |
| 5 years | 1.86 | | 15.79 |
| 10 years | 1.86 | | 25.15 |
Monthly variations
Annual variations
| 2026 | -32.77% | ||
| 2025 | +16.50% | ||
| 2024 | -49.25% | ||
| 2023 | +72.79% | ||
| 2022 | -60.60% | ||
| 2021 | -51.65% | ||
| 2020 | +2.27% | ||
| 2019 | +44.00% | ||
| 2018 | -1.14% | ||
| 2017 | -3.86% | ||
| 2016 | +75.35% | ||
| 2015 | -41.83% | ||
| 2014 | -23.06% | ||
| 2013 | -0.90% | ||
| 2012 | -22.50% | ||
| 2011 | +13.25% | ||
| 2010 | -2.12% | ||
| 2009 | +18.85% | ||
| 2008 | -23.70% | ||
| 2007 | +24.51% | ||
| 2006 | +36.80% |
- Stock Market
- Stocks
- LIGT3 Stock
- Quotes Light SA
Select your edition
All financial news and data tailored to specific country editions
