|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.160 BRL | +19.25% |
|
-0.32% | -33.19% |
| 05-15 | Light S.A., Q1 2026 Earnings Call, May 15, 2026 | |
| 05-14 | Light S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Light SA
Delayed Quote Sao Paulo
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | R$2.960 | R$2.870 | R$2.970 | R$2.930 | R$3.160 |
| Volume | 2,151,400 | 2,349,500 | 2,482,700 | 963,000 | 3,315,000 |
| Change | -6.62% | -3.04% | +3.48% | -1.35% | +7.85% |
| Opening | R$3.200 | R$2.960 | R$2.850 | R$2.960 | R$2.950 |
| High | R$3.200 | R$3.030 | R$3.080 | R$3.000 | R$3.160 |
| Low | R$2.950 | R$2.790 | R$2.850 | R$2.900 | R$2.920 |
Performance
| 1 day | +19.25% | ||
| 1 week | -0.32% | ||
| Current month | -4.24% | ||
| 1 month | +20.15% | ||
| 3 months | -43.27% | ||
| 6 months | -33.75% | ||
| Current year | -33.19% | ||
| 1 year | -44.27% | ||
| 3 years | -62.38% | ||
| 5 years | -78.65% | ||
| 10 years | -75.31% |
Volumes
marketsDaily volume
3,315,000
Estimated daily volume
3,315,000
Avg. Volume 20 sessions
3,056,633
Daily volume ratio
1.08
Avg. Volume 20 sessions BRL
9,658,960.28
Avg. Volume 20 sessions USD
1,891,137.49
Record volume 1
36,364,800
Record volume 2
31,194,400
Record volume 3
30,618,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
1,177,274,824
Market Cap (USD)
230,413,517
Net sales (BRL)
14,996,448,000
Net sales (USD)
2,935,070,263
Number of employees
4,587
Sales / Employee (BRL)
3,269,337
Sales / Employee (USD)
639,867
Free-Float
79.5 %
Free-Float capitalization (BRL)
935,890,580
Free-Float capitalization (USD)
183,170,349
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
2.978
Moving average 20 days
2.956
Moving average 50 days
3.258
Moving average 100 days
4.096
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+29.60%
RSI 9 days
44.45
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.25% | -0.32% | -44.27% | -62.38% | 230M | |
| +1.52% | -1.94% | +102.46% | - | 293B | |
| +0.99% | -0.43% | +18.23% | +21.85% | 183B | |
| -0.76% | -3.95% | +34.19% | +87.78% | 155B | |
| +0.40% | -1.36% | +26.72% | +65.36% | 116B | |
| +0.46% | -2.42% | +3.18% | +35.18% | 108B | |
| +0.18% | -3.18% | +6.83% | +38.07% | 97.82B | |
| +0.26% | +5.07% | -21.82% | +166.41% | 89.77B | |
| +1.18% | -2.22% | +28.56% | +57.44% | 73.69B | |
| +0.91% | +0.47% | +22.11% | +34.80% | 61.64B | |
| Average | +2.44% | -1.20% | +17.62% | +49.39% | 117.89B | |
| Weighted average by Cap. | +0.67% | -1.54% | +37.59% | +61.01% |
Historical Quotes: Light SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80a3c5e77c1c694b18b8789beca.eiwck42VH_liqdfpnj0yhASrneAkib4iiYuKkXx-Xls.AFlM_-jFSp0v47-u8XAfyVGfrqlh-_Jlx8Db1ho_OxVDbyii2cBxzSHdgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:00 | 3.160 | 100 | 3,315,000 |
| 16:05:00 | 3.160 | 3,400 | 3,314,900 |
| 16:05:00 | 3.160 | 1,500 | 3,311,500 |
| 16:05:00 | 3.160 | 100 | 3,310,000 |
| 16:05:00 | 3.160 | 200 | 3,309,900 |
| 16:05:00 | 3.160 | 600 | 3,309,700 |
| 16:05:00 | 3.160 | 400 | 3,309,100 |
| 16:05:00 | 3.160 | 100 | 3,308,700 |
| 16:05:00 | 3.160 | 4,900 | 3,308,600 |
| 16:05:00 | 3.160 | 600 | 3,303,700 |
Course Extremes
| 1 week | 2.79 |  | 3.2 |
| 1 month | 2.41 | | 3.48 |
| Current year | 2.41 | | 5.9 |
| 1 year | 2.41 | | 7.6 |
| 3 years | 2.41 | | 9.21 |
| 5 years | 1.86 | | 15.99 |
| 10 years | 1.86 | | 25.15 |
Monthly variations
Annual variations
| 2026 | -33.19% | ||
| 2025 | +16.50% | ||
| 2024 | -49.25% | ||
| 2023 | +72.79% | ||
| 2022 | -60.60% | ||
| 2021 | -51.65% | ||
| 2020 | +2.27% | ||
| 2019 | +44.00% | ||
| 2018 | -1.14% | ||
| 2017 | -3.86% | ||
| 2016 | +75.35% | ||
| 2015 | -41.83% | ||
| 2014 | -23.06% | ||
| 2013 | -0.90% | ||
| 2012 | -22.50% | ||
| 2011 | +13.25% | ||
| 2010 | -2.12% | ||
| 2009 | +18.85% | ||
| 2008 | -23.70% | ||
| 2007 | +24.51% | ||
| 2006 | +36.80% |
- Stock Market
- Stocks
- LIGT3 Stock
- Quotes Light SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
