|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.890 USD | -0.67% |
|
-1.34% | -4.38% |
| 10-05 | Lifevantage Corporation Approves A Change in Fiscal Year End from June 30 to December 31 | CI |
| 09-20 | LifeVantage Corporation(NasdaqCM:LFVN) dropped from S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: LifeVantage Corporation
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | US$5.980 | US$5.860 | US$5.760 | US$5.930 | US$5.890 |
| Volume | 31,374 | 23,751 | 24,233 | 16,448 | 11,247 |
| Change | +0.50% | -2.01% | -1.71% | +2.95% | -0.67% |
| Opening | US$6.000 | US$5.960 | US$5.760 | US$5.780 | US$5.890 |
| High | US$6.010 | US$5.999 | US$5.778 | US$5.990 | US$5.950 |
| Low | US$5.852 | US$5.610 | US$5.527 | US$5.780 | US$5.785 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.34% | ||
| Current month | -6.51% | ||
| 1 month | -5.91% | ||
| 3 months | -7.54% | ||
| 6 months | +6.90% | ||
| Current year | -4.38% | ||
| 1 year | -30.95% | ||
| 3 years | -24.49% | ||
| 5 years | -9.10% | ||
| 10 years | -30.95% |
Volumes
marketsDaily volume
11,249
Estimated daily volume
11,249
Avg. Volume 20 sessions
29,200
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
171,988
Record volume 1
2,557,571
Record volume 2
2,393,694
Record volume 3
2,306,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,287,173
Net sales (USD)
182,586,000
Number of employees
216
Sales / Employee (USD)
845,306
Free-Float
86.31%
Free-Float capitalization (USD)
64,433,838
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5.896
Moving average 20 days
6.011
Moving average 50 days
6.22
Moving average 100 days
6.492
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
28.1
RSI 14 days
33.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.34% | -30.95% | -24.49% | 74.29M | |
| +0.50% | +0.36% | +55.89% | +129.96% | 1,143B | |
| +0.86% | +4.50% | +42.43% | +86.15% | 647B | |
| -0.14% | -1.07% | +25.42% | +105.85% | 506B | |
| -0.05% | +2.28% | +49.14% | +67.74% | 384B | |
| -0.63% | -4.97% | +60.15% | +37.06% | 350B | |
| +0.34% | +2.15% | +25.26% | +54.27% | 293B | |
| -0.45% | +1.16% | +1.74% | +26.08% | 265B | |
| +0.87% | +2.94% | +55.18% | +72.74% | 242B | |
| +0.08% | +1.72% | +32.15% | +107.78% | 197B | |
| Average | +0.26% | +0.69% | +31.64% | +66.31% | 402.76B | |
| Weighted average by Cap. | +0.60% | +0.71% | +42.63% | +89.01% |
Historical Quotes: LifeVantage Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fbdfb.pfrkaTJhvUKgo0rnkNgNHZL2CcBb7sKwUjcM3VVErK4.7JKqREsO7gzz7iWs5J1qbKSjfqYdhIHJDWd7vAQu4ZaXnrIQdQftNOjoCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.890 | 1,228 | 6,474 |
| 15:40:54 | 5.910 | 100 | 5,246 |
| 15:40:54 | 5.910 | 100 | 5,146 |
| 15:03:08 | 5.905 | 574 | 5,046 |
| 14:53:30 | 5.892 | 2,000 | 4,472 |
| 14:36:12 | 5.910 | 100 | 2,472 |
| 13:49:24 | 5.785 | 100 | 2,372 |
| 13:32:40 | 5.830 | 100 | 2,272 |
| 13:14:56 | 5.860 | 100 | 2,172 |
| 13:14:51 | 5.850 | 100 | 2,072 |
Price Extremes
| 1 week | 5.53 |  | 6.01 |
| 1 month | 5.3 | | 6.4 |
| Current year | 3.9 | | 11.71 |
| 1 year | 3.9 | | 11.71 |
| 3 years | 3.9 | | 27.38 |
| 5 years | 3.04 | | 27.38 |
| 10 years | 2.86 | | 27.38 |
Monthly variations
Annual variations
| 2026 | -4.38% | ||
| 2025 | -64.86% | ||
| 2024 | +192.17% | ||
| 2023 | +61.29% | ||
| 2022 | -41.14% | ||
| 2021 | -32.19% | ||
| 2020 | -40.29% | ||
| 2019 | +18.35% | ||
| 2018 | +177.10% | ||
| 2017 | -41.60% | ||
| 2016 | -14.39% | ||
| 2015 | +4.62% | ||
| 2014 | -21.21% | ||
| 2013 | -24.66% | ||
| 2012 | +53.15% | ||
| 2011 | +266.67% | ||
| 2010 | +56.00% | ||
| 2009 | +25.00% | ||
| 2008 | 0.00% | ||
| 2007 | -54.55% | ||
| 2006 | -77.44% | ||
| 2005 | -29.09% | ||
| 2004 | -21.43% |
- Stock Market
- Stocks
- LFVN Stock
- Quotes LifeVantage Corporation
Select your edition
All financial news and data tailored to specific country editions
