|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 14.80 TWD | -2.31% |
|
-3.58% | -25.25% |
Stock exchange
Taipei Exchange
8066 14.80 NT$
-2.31%
279K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 14.80TWD | -2.31% | 279K NT$ |
Quotes 5-day view: Lifestyle Global Enterprise Inc.
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$15.35 | NT$14.90 | NT$15.20 | NT$15.15 | NT$14.80 |
| Volume | 30,351 | 34,296 | 8,245 | 8,484 | 18,883 |
| Change | +1.99% | -2.93% | +2.01% | -0.33% | -2.31% |
| Opening | NT$15.00 | NT$14.90 | NT$15.25 | NT$15.15 | NT$15.20 |
| High | NT$15.35 | NT$14.95 | NT$15.25 | NT$15.15 | NT$15.35 |
| Low | NT$14.95 | NT$14.80 | NT$14.95 | NT$14.90 | NT$14.80 |
Performance
| 1 day | -2.31% | ||
| 1 week | -3.58% | ||
| Current month | +1.37% | ||
| 3 months | -3.90% | ||
| 6 months | -22.51% | ||
| Current year | -25.25% | ||
| 1 year | -32.27% | ||
| 3 years | -49.83% | ||
| 5 years | -56.41% | ||
| 10 years | -80.13% |
Volumes
marketsDaily volume
18,883
Avg. Volume 20 sessions
17,085
Avg. Volume 20 sessions TWD
252,858
Avg. Volume 20 sessions USD
7,977.92
Record volume 1
3,046,952
Record volume 2
2,927,236
Record volume 3
2,556,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
542,301,612
Market Cap (USD)
17,065,316
Net sales ()
4,420,666,000
Net sales (USD)
139,110,894
Free-Float
58.02%
Free-Float capitalization (TWD)
314,637,706
Free-Float capitalization (USD)
9,901,117
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.08
Moving average 20 days
14.72
Moving average 50 days
14.77
Moving average 100 days
15.34
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+3.65%
RSI 9 days
48.95
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -3.58% | -32.27% | -49.83% | 17.07M | |
| -4.01% | +3.99% | +2,151.88% | +14,027.36% | 1.59B | |
| +0.47% | +0.62% | +2.54% | +6.59% | 1.21B | |
| +1.46% | +2.01% | - | - | 400M | |
| 0.00% | -1.50% | -42.65% | - | 209M | |
| -1.14% | -2.80% | +0.19% | +23.37% | 53.15M | |
| Average | -0.92% | -0.48% | +415.94% | +3,501.87% | 579.52M | |
| Weighted average by Cap. | -1.53% | +0.30% | +1,109.84% | +7,777.96% |
Historical Quotes: Lifestyle Global Enterprise Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.8 |  | 15.35 |
| 1 month | 14.25 | | 15.4 |
| Current year | 14.25 | | 21 |
| 1 year | 14.25 | | 24 |
| 3 years | 14.25 | | 37.85 |
| 5 years | 14.25 | | 37.85 |
| 10 years | 14.25 | | 142 |
Monthly variations
Annual variations
| 2026 | -25.25% | ||
| 2025 | -27.47% | ||
| 2024 | -20.64% | ||
| 2023 | +24.64% | ||
| 2022 | -17.61% | ||
| 2021 | -40.92% | ||
| 2020 | -31.69% | ||
| 2019 | -19.02% | ||
| 2018 | -14.23% | ||
| 2017 | +43.40% | ||
| 2016 | -1.48% | ||
| 2015 | +26.88% | ||
| 2014 | +129.23% | ||
| 2013 | -36.32% | ||
| 2012 | -43.79% | ||
| 2011 | -48.08% | ||
| 2010 | +811.29% | ||
| 2009 | +106.67% | ||
| 2008 | -88.89% | ||
| 2007 | -61.13% | ||
| 2006 | -71.23% | ||
| 2005 | +14.46% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Lifestyle Global Enterprise Inc.
Select your edition
All financial news and data tailored to specific country editions
