|
End-of-day quote
Taipei Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 14.70 TWD | +1.38% |
|
0.00% | -25.76% |
Stock exchange
Taipei Exchange
8066 14.70 NT$
+1.38%
127K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 14.70TWD | +1.38% | 127K NT$ |
Quotes 5-day view: Lifestyle Global Enterprise Inc.
End-of-day quote Taipei Exchange| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$14.70 | NT$14.60 | NT$14.45 | NT$14.50 | NT$14.70 |
| Volume | 8,944 | 8,255 | 26,155 | 512,515 | 8,625 |
| Change | 0.00% | -0.68% | -1.03% | +0.35% | +1.38% |
| Opening | NT$14.70 | NT$14.60 | NT$14.50 | NT$14.45 | NT$14.80 |
| High | NT$14.85 | NT$14.65 | NT$14.50 | NT$14.50 | NT$14.80 |
| Low | NT$14.70 | NT$14.60 | NT$14.40 | NT$14.40 | NT$14.70 |
Performance
| 1 day | +1.38% | ||
| Current month | +0.68% | ||
| 1 month | -2.00% | ||
| 3 months | -8.41% | ||
| 6 months | -26.32% | ||
| Current year | -25.76% | ||
| 1 year | -32.26% | ||
| 3 years | -50.25% | ||
| 5 years | -57.21% | ||
| 10 years | -80.36% |
Volumes
marketsDaily volume
8,625
Avg. Volume 20 sessions
46,982
Avg. Volume 20 sessions TWD
690,635.4
Avg. Volume 20 sessions USD
21,842.04
Record volume 1
3,046,952
Record volume 2
2,927,236
Record volume 3
2,556,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
538,637,393
Market Cap (USD)
17,025,014
Net sales ()
4,420,666,000
Net sales (USD)
139,726,468
Free-Float
58.02 %
Free-Float capitalization (TWD)
312,511,765
Free-Float capitalization (USD)
9,877,735
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.71
Moving average 50 days
14.87
Moving average 100 days
15.82
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+7.62%
RSI 9 days
51.15
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | 0.00% | -32.26% | -50.25% | 17.03M | |
| +9.84% | +1.45% | +1,069.05% | +16,051.32% | 1.33B | |
| -0.47% | -1.55% | +0.47% | +4.95% | 1.2B | |
| -1.26% | -4.32% | - | - | 379M | |
| 0.00% | +0.13% | -47.15% | - | 205M | |
| 0.00% | +1.36% | -5.70% | +4.93% | 58.45M | |
| +1.60% | +2.63% | -2.50% | +18.83% | 52.34M | |
| -0.16% | -1.70% | -3.05% | -18.57% | 50.12M | |
| Average | +1.37% | -0.33% | +139.84% | +2,668.53% | 411.14M | |
| Weighted average by Cap. | +3.69% | -0.85% | +484.61% | +7,887.49% |
Historical Quotes: Lifestyle Global Enterprise Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.4 |  | 14.8 |
| 1 month | 14.4 | | 15.1 |
| Current year | 14.4 | | 21 |
| 1 year | 14.4 | | 24 |
| 3 years | 14.4 | | 37.85 |
| 5 years | 14.4 | | 37.85 |
| 10 years | 14.4 | | 142 |
Monthly variations
Annual variations
| 2026 | -25.76% | ||
| 2025 | -27.47% | ||
| 2024 | -20.64% | ||
| 2023 | +24.64% | ||
| 2022 | -17.61% | ||
| 2021 | -40.92% | ||
| 2020 | -31.69% | ||
| 2019 | -19.02% | ||
| 2018 | -14.23% | ||
| 2017 | +43.40% | ||
| 2016 | -1.48% | ||
| 2015 | +26.88% | ||
| 2014 | +129.23% | ||
| 2013 | -36.32% | ||
| 2012 | -43.79% | ||
| 2011 | -48.08% | ||
| 2010 | +811.29% | ||
| 2009 | +106.67% | ||
| 2008 | -88.89% | ||
| 2007 | -61.13% | ||
| 2006 | -71.23% | ||
| 2005 | +14.46% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Lifestyle Global Enterprise Inc.
Select your edition
All financial news and data tailored to specific country editions
