|
End-of-day quote
Taipei Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 14.80 TWD | +0.68% |
|
+0.68% | -25.25% |
Stock exchange
Taipei Exchange
8066 14.80 NT$
+0.68%
244K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 14.80TWD | +0.68% | 244K NT$ |
Quotes 5-day view: Lifestyle Global Enterprise Inc.
End-of-day quote Taipei Exchange| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.70 | NT$14.60 | NT$14.55 | NT$14.70 | NT$14.80 |
| Volume | 18,618 | 18,631 | 13,226 | 4,682 | 16,472 |
| Change | -2.00% | -0.68% | -0.34% | +1.03% | +0.68% |
| Opening | NT$15.00 | NT$14.70 | NT$14.60 | NT$14.55 | NT$14.90 |
| High | NT$15.25 | NT$14.75 | NT$14.65 | NT$14.85 | NT$14.90 |
| Low | NT$14.65 | NT$14.60 | NT$14.55 | NT$14.55 | NT$14.80 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.68% | ||
| Current month | -2.31% | ||
| 3 months | -0.67% | ||
| 6 months | -17.55% | ||
| Current year | -25.25% | ||
| 1 year | -29.86% | ||
| 3 years | -49.32% | ||
| 5 years | -57.71% | ||
| 10 years | -78.81% |
Volumes
marketsDaily volume
16,472
Avg. Volume 20 sessions
19,551
Avg. Volume 20 sessions TWD
289,354.8
Avg. Volume 20 sessions USD
8,902
Record volume 1
3,046,952
Record volume 2
2,927,236
Record volume 3
2,556,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
540,977,846
Market Cap (USD)
16,598,995
Net sales ()
4,420,666,000
Net sales (USD)
135,640,698
Free-Float
63.13%
Free-Float capitalization (TWD)
341,492,878
Free-Float capitalization (USD)
10,478,134
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.83
Moving average 50 days
14.76
Moving average 100 days
14.97
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.15%
RSI 9 days
50.46
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.68% | -29.86% | -49.32% | 16.6M | |
| +3.43% | +2.50% | -22.45% | +69.58% | 13.11B | |
| +1.73% | +10.12% | +9.46% | +69.79% | 7.72B | |
| -0.40% | +2.47% | -1.06% | +27.74% | 3.38B | |
| +1.49% | +4.75% | -19.83% | -34.95% | 2.93B | |
| +7.16% | +5.04% | -7.56% | +647.07% | 1.63B | |
| +0.34% | +3.31% | +26.06% | +16.40% | 1.48B | |
| +1.88% | -1.24% | -52.37% | +67.50% | 1.5B | |
| -0.72% | -8.67% | +35.14% | +222.83% | 1.48B | |
| +3.40% | +6.10% | -8.51% | +7.83% | 1.18B | |
| Average | +1.90% | +3.17% | -7.10% | +104.45% | 3.44B | |
| Weighted average by Cap. | +2.30% | +2.93% | -8.53% | +86.01% |
Historical Quotes: Lifestyle Global Enterprise Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.55 |  | 14.9 |
| 1 month | 14.2 | | 15.35 |
| Current year | 14.2 | | 21 |
| 1 year | 14.2 | | 21 |
| 3 years | 14.2 | | 37.85 |
| 5 years | 14.2 | | 37.85 |
| 10 years | 14.2 | | 142 |
Monthly variations
Annual variations
| 2026 | -25.25% | ||
| 2025 | -27.47% | ||
| 2024 | -20.64% | ||
| 2023 | +24.64% | ||
| 2022 | -17.61% | ||
| 2021 | -40.92% | ||
| 2020 | -31.69% | ||
| 2019 | -19.02% | ||
| 2018 | -14.23% | ||
| 2017 | +43.40% | ||
| 2016 | -1.48% | ||
| 2015 | +26.88% | ||
| 2014 | +129.23% | ||
| 2013 | -36.32% | ||
| 2012 | -43.79% | ||
| 2011 | -48.08% | ||
| 2010 | +811.29% | ||
| 2009 | +106.67% | ||
| 2008 | -88.89% | ||
| 2007 | -61.13% | ||
| 2006 | -71.23% | ||
| 2005 | +14.46% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Lifestyle Global Enterprise Inc.
Select your edition
All financial news and data tailored to specific country editions
