LIBERTY SHOES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.8 INR | +4.74% |
|
+0.35% | +12.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 304.4 ₹ | 309.1 ₹ | 300.5 ₹ | 314.75 ₹ |
| Volume | 1 203 | 2 073 | 730 | 737 |
| Change | +0.58% | +1.54% | -2.78% | +4.74% |
| Opening | 304.25 | 308.90 | 309.15 | 300.00 |
| High | 306.55 | 311.00 | 309.55 | 315.50 |
| Low | 293.35 | 300.05 | 300.25 | 300.00 |
Performance
| 1 day | +4.74% | ||
| 1 week | +0.35% | ||
| Current month | -0.71% | ||
| 1 month | -0.16% | ||
| 3 months | -5.11% | ||
| 6 months | +9.16% | ||
| Current year | +12.91% | ||
| 1 year | +26.63% | ||
| 3 years | +135.50% | ||
| 5 years | +149.11% | ||
| 10 years | +91.45% |
Volumes
marketsDaily volume
737
Estimated daily volume
737
Avg. Volume 20 sessions
5 496
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
1 729 866.00
Avg. Volume 20 sessions USD
20 718.61
Record volume 1
2 216 301
Record volume 2
1 906 016
Record volume 3
1 454 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 383 633 381
Capitalization (USD)
64 479 777
Net sales (INR)
6 543 270 000
Net sales (USD)
78 368 745
Number of employees
2 090
Sales / Employee (INR)
3 130 751
Sales / Employee (USD)
37 497
Free-Float
34.46 %
Free-Float capitalization (INR)
1 855 291 054
Free-Float capitalization (USD)
22 220 821
Average Daily Capital Traded
0.03%
Highs and lows
1 week
293.35
324.95
1 month
293.35354.55
Current year
246.10413.05
1 year
216.90413.05
3 years
124.75444.80
5 years
64.05444.80
10 years
64.05444.80
Indicators
Moving average 5 days
306.28
Moving average 20 days
316.40
Moving average 50 days
297.20
Moving average 100 days
304.53
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
38.40
RSI 14 days
44.62
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +0.35% | +12.91% | +26.63% | 64.48M | ||
| -1.44% | +2.33% | +28.96% | +75.76% | 22.13B | ||
| -0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
| -0.43% | +1.01% | +8.73% | +29.10% | 10.34B | ||
| +2.56% | +15.28% | +53.38% | +22.66% | 8.7B | ||
| -1.49% | +1.54% | -6.65% | - | 8.54B | ||
| -3.20% | +13.51% | +0.59% | +0.32% | 8.2B | ||
| +1.92% | +3.62% | +20.39% | +19.42% | 3.38B | ||
| +1.35% | +9.45% | +74.31% | +33.75% | 3.11B | ||
| +0.92% | +3.04% | -5.74% | -5.42% | 2.54B | ||
| +0.77% | -2.32% | -20.82% | -14.48% | 2.01B | ||
| -0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
| +3.31% | +5.21% | +1.68% | +14.21% | 1.34B | ||
| -5.93% | -1.99% | +28.12% | -30.61% | 1.14B | ||
| +0.90% | +25.49% | +51.74% | -15.85% | 1.08B | ||
| +0.51% | -0.33% | -15.70% | -12.99% | 1.04B | ||
| Average | +0.21% | +4.47% | +17.94% | +14.24% | ||
| Weighted average by Cap. | -0.57% | +4.10% | +21.17% | +37.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4089c4fe84966135eac.slpKWolr98sjExURam6_Pw3f-dYBnv3S59NSu0cvQ4o.3BUEPvstnJp5azhEJx_KXjSWqKQ12M3mhaQ67x1lDvnEKSgdwxyfgns-XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:59 | 315.5 | 100 | 737 |
| 05:40:22 | 315.5 | 109 | 637 |
| 05:39:41 | 314.2 | 200 | 528 |
| 05:39:34 | 313 | 1 | 328 |
| 05:05:13 | 311.2 | 1 | 327 |
| 04:59:13 | 313.9 | 32 | 326 |
| 04:21:33 | 312 | 2 | 294 |
| 04:17:49 | 313.8 | 2 | 292 |
| 04:12:08 | 315.5 | 17 | 290 |
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | +2.61% | ||
| 2022 | +75.65% | ||
| 2021 | +1.24% | ||
| 2020 | +12.03% | ||
| 2019 | -19.49% | ||
| 2018 | -34.61% | ||
| 2017 | +77.70% | ||
| 2016 | -27.09% | ||
| 2015 | -23.98% | ||
| 2014 | +69.81% | ||
| 2013 | +52.86% | ||
| 2012 | +68.83% | ||
| 2011 | -44.19% | ||
| 2010 | +4.22% | ||
| 2009 | +143.57% | ||
| 2008 | -71.04% | ||
| 2007 | +5.90% | ||
| 2006 | -44.20% | ||
| 2005 | +228.69% | ||
| 2004 | +14.22% | ||
| 2003 | +156.02% | ||
| 2002 | +32.05% | ||
| 2001 | -42.65% |
- Stock Market
- Equities
- LIBERTSHOE Stock
- LIBERTSHOE Stock
- Quotes Liberty Shoes Ltd.