|
Market Closed -
Bombay S.E.
06:02:22 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 239.80 INR | -1.38% |
|
-2.58% | -13.85% |
| 08-10 | Liberty Shoes Ltd. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-10 | Liberty Shoes Limited Announces Management and Committee Changes, Effective August 10, 2026 | CI |
Stock exchange
Bombay S.E.
526596 239.80 ₹
-1.38%
631K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIBERTSHOE | 239.45INR | -1.07% | 2.69M ₹ | ||
Bombay S.E.
| 526596 | 239.80INR | -1.38% | 631K ₹ |
Quotes 5-day view: Liberty Shoes Ltd.
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹247.65 | ₹244.10 | ₹245.50 | ₹243.15 | ₹239.80 |
| Volume | 1,085 | 112 | 426 | 567 | 2,632 |
| Change | +0.61% | -1.43% | +0.57% | -0.96% | -1.38% |
| Opening | ₹245.35 | ₹245.50 | ₹248.10 | ₹243.10 | ₹237.80 |
| High | ₹249.90 | ₹245.55 | ₹251.60 | ₹245.45 | ₹244.70 |
| Low | ₹244.95 | ₹244.10 | ₹244.40 | ₹242.00 | ₹237.80 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.58% | ||
| Current month | -1.38% | ||
| 1 month | -7.96% | ||
| 3 months | -1.32% | ||
| 6 months | -0.62% | ||
| Current year | -13.85% | ||
| 1 year | -24.44% | ||
| 3 years | -6.67% | ||
| 5 years | +38.25% | ||
| 10 years | +41.35% |
Volumes
marketsDaily volume
2,632
Estimated daily volume
2,632
Avg. Volume 20 sessions
1,473
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
353,225.4
Avg. Volume 20 sessions USD
3,720.52
Record volume 1
2,216,301
Record volume 2
1,906,016
Record volume 3
1,454,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,114,002,784
Market Cap (USD)
43,348,093
Net sales ()
6,754,806,000
Net sales (USD)
71,173,496
Number of employees
2,075
Sales / Employee (INR)
3,255,328
Sales / Employee (USD)
34,300
Free-Float
34.09 %
Free-Float capitalization (INR)
1,402,417,677
Free-Float capitalization (USD)
14,776,882
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
245.31
Moving average 20 days
249.07
Moving average 50 days
258.53
Moving average 100 days
253.99
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
45.53
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -2.58% | -24.44% | -6.67% | 43.35M | |
| -2.87% | -4.69% | -29.30% | -4.74% | 11.86B | |
| -1.89% | -2.95% | -34.30% | - | 6.21B | |
| +0.54% | -1.32% | -36.24% | -36.42% | 5.79B | |
| -4.24% | -6.19% | +32.20% | +15.44% | 5.77B | |
| -0.67% | -3.19% | -2.70% | +35.67% | 2.75B | |
| +0.20% | -0.80% | -12.01% | -15.31% | 2.31B | |
| +9.03% | +5.74% | +43.15% | +58.55% | 1.65B | |
| -2.03% | -5.57% | -39.48% | +119.41% | 1.62B | |
| +0.60% | +5.33% | -26.48% | - | 1.31B | |
| Average | -0.27% | -1.11% | -12.96% | +20.74% | 3.93B | |
| Weighted average by Cap. | -1.43% | -2.72% | -16.48% | +5.49% |
Historical Quotes: Liberty Shoes Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1435924390c1d25d07627abfa3.Oavz9FL-5fjq5acu4ufJYIoMdBqQh0EhuGCf8F1bg7w.euC5vjiQk6-Cse1gsYL8LuleOm724TlT3Sr7lTMW6P0PnMeFCI-cqb-w5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:41 | 240.00 | 5 | 2,585 |
| 05:59:33 | 240.00 | 5 | 2,580 |
| 05:59:32 | 240.00 | 5 | 2,575 |
| 05:59:11 | 239.00 | 2 | 2,570 |
| 05:53:02 | 240.65 | 3 | 2,568 |
| 05:31:52 | 239.00 | 5 | 2,565 |
| 05:20:39 | 238.20 | 49 | 2,560 |
| 04:59:32 | 238.25 | 2 | 2,511 |
| 04:46:33 | 238.25 | 1 | 2,509 |
Price Extremes
| 1 week | 237.8 |  | 251.6 |
| 1 month | 236 | | 269.05 |
| Current year | 210.05 | | 295 |
| 1 year | 210.05 | | 404.9 |
| 3 years | 210.05 | | 569.75 |
| 5 years | 124.75 | | 569.75 |
| 10 years | 64.05 | | 569.75 |
Monthly variations
Annual variations
| 2026 | -13.85% | ||
| 2025 | -42.12% | ||
| 2024 | +72.52% | ||
| 2023 | +2.61% | ||
| 2022 | +75.65% | ||
| 2021 | +1.24% | ||
| 2020 | +12.03% | ||
| 2019 | -19.49% | ||
| 2018 | -34.61% | ||
| 2017 | +77.70% | ||
| 2016 | -27.09% | ||
| 2015 | -23.98% | ||
| 2014 | +69.81% | ||
| 2013 | +52.86% | ||
| 2012 | +68.83% | ||
| 2011 | -44.19% | ||
| 2010 | +4.22% | ||
| 2009 | +143.57% | ||
| 2008 | -71.04% | ||
| 2007 | +5.90% | ||
| 2006 | -44.20% | ||
| 2005 | +228.69% | ||
| 2004 | +14.22% | ||
| 2003 | +156.02% | ||
| 2002 | +32.05% | ||
| 2001 | -42.65% |
- Stock Market
- Stocks
- LIBERTSHOE Stock
- 526596 Stock
- Quotes Liberty Shoes Ltd.
Select your edition
All financial news and data tailored to specific country editions
