|
Market Closed -
Bombay S.E.
06:02:24 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 235.00 INR | -1.01% |
|
+6.36% | -15.57% |
| 08-10 | Liberty Shoes Ltd. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-10 | Liberty Shoes Limited Announces Management and Committee Changes, Effective August 10, 2026 | CI |
Stock exchange
Bombay S.E.
LIBERTSHOE 235.00 ₹
-1.01%
765K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIBERTSHOE | 235.92INR | -0.81% | 5.19M ₹ | ||
Bombay S.E.
| LIBERTSHOE | 235.00INR | -1.01% | 765K ₹ |
Quotes 5-day view: Liberty Shoes Ltd.
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹219.95 | ₹217.95 | ₹236.95 | ₹237.40 | ₹235.00 |
| Volume | 1,155 | 90 | 6,967 | 4,407 | 3,256 |
| Change | -0.45% | -0.91% | +8.72% | +0.19% | -1.01% |
| Opening | ₹222.50 | ₹222.45 | ₹222.00 | ₹236.00 | ₹232.30 |
| High | ₹222.60 | ₹223.10 | ₹239.55 | ₹242.85 | ₹240.00 |
| Low | ₹219.00 | ₹217.95 | ₹217.25 | ₹235.10 | ₹232.30 |
Performance
| 1 day | -1.01% | ||
| 1 week | +6.36% | ||
| Current month | -3.35% | ||
| 1 month | -4.53% | ||
| 3 months | -12.79% | ||
| 6 months | -1.55% | ||
| Current year | -15.57% | ||
| 1 year | -29.11% | ||
| 3 years | -5.09% | ||
| 5 years | +38.52% | ||
| 10 years | +31.17% |
Volumes
marketsDaily volume
3,256
Estimated daily volume
3,256
Avg. Volume 20 sessions
2,718
Daily volume ratio
1.2
Avg. Volume 20 sessions INR
638,730
Avg. Volume 20 sessions USD
6,665.79
Record volume 1
2,216,301
Record volume 2
1,906,016
Record volume 3
1,454,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,020,076,788
Market Cap (USD)
41,943,740
Net sales ()
7,399,911,000
Net sales (USD)
77,207,466
Number of employees
2,602
Sales / Employee (INR)
2,843,932
Sales / Employee (USD)
29,672
Free-Float
34.09%
Free-Float capitalization (INR)
1,370,399,352
Free-Float capitalization (USD)
14,298,153
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
229.45
Moving average 20 days
230.55
Moving average 50 days
245.3
Moving average 100 days
248.19
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+5.61%
RSI 9 days
60.98
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +6.36% | -29.11% | -5.09% | 41.94M | |
| -0.01% | +0.31% | -25.66% | -7.74% | 10.71B | |
| +2.19% | +3.19% | +64.57% | +46.15% | 6.05B | |
| +5.69% | +9.95% | -25.18% | - | 5.98B | |
| +4.14% | +5.59% | -37.30% | -33.07% | 5.94B | |
| -0.24% | +3.30% | -1.65% | +35.83% | 2.56B | |
| +0.20% | +1.01% | -13.97% | -16.13% | 2.31B | |
| +8.10% | +7.43% | +45.95% | +77.04% | 1.59B | |
| -1.19% | +0.74% | -31.67% | +124.35% | 1.57B | |
| -1.35% | -1.68% | -31.22% | - | 1.15B | |
| Average | +1.65% | +2.92% | -8.52% | +27.67% | 3.79B | |
| Weighted average by Cap. | +2.14% | +3.47% | -8.10% | +12.05% |
Historical Quotes: Liberty Shoes Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2f9add25077a6bc.ryY3S9h8rlFjr28P_MT3-KIjAjpGE5BwNnZx6Ul_DOY.zGBfPLwV-jJS1iBdzP2UlMUURF83KvE_T0QbhAwRZKXmS0M5gin9JE6cOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:18:59 | 235.00 | 1,044 | 3,256 |
| 04:53:13 | 235.65 | 10 | 2,212 |
| 04:27:43 | 235.60 | 182 | 2,202 |
| 04:18:38 | 236.50 | 50 | 2,020 |
| 04:06:39 | 235.60 | 17 | 1,970 |
| 03:05:51 | 235.60 | 425 | 1,953 |
| 03:00:56 | 235.60 | 30 | 1,528 |
| 02:13:03 | 236.05 | 1 | 1,498 |
| 01:30:47 | 235.75 | 25 | 1,497 |
Price Extremes
| 1 week | 217.25 |  | 242.85 |
| 1 month | 214.4 | | 251.6 |
| Current year | 210.05 | | 295 |
| 1 year | 210.05 | | 347 |
| 3 years | 210.05 | | 569.75 |
| 5 years | 124.75 | | 569.75 |
| 10 years | 64.05 | | 569.75 |
Monthly variations
Annual variations
| 2026 | -15.57% | ||
| 2025 | -42.12% | ||
| 2024 | +72.52% | ||
| 2023 | +2.61% | ||
| 2022 | +75.65% | ||
| 2021 | +1.24% | ||
| 2020 | +12.03% | ||
| 2019 | -19.49% | ||
| 2018 | -34.61% | ||
| 2017 | +77.70% | ||
| 2016 | -27.09% | ||
| 2015 | -23.98% | ||
| 2014 | +69.81% | ||
| 2013 | +52.86% | ||
| 2012 | +68.83% | ||
| 2011 | -44.19% | ||
| 2010 | +4.22% | ||
| 2009 | +143.57% | ||
| 2008 | -71.04% | ||
| 2007 | +5.90% | ||
| 2006 | -44.20% | ||
| 2005 | +228.69% | ||
| 2004 | +14.22% | ||
| 2003 | +156.02% | ||
| 2002 | +32.05% | ||
| 2001 | -42.65% |
- Stock Market
- Stocks
- LIBERTSHOE Stock
- LIBERTSHOE Stock
- Quotes Liberty Shoes Ltd.
Select your edition
All financial news and data tailored to specific country editions
