|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,900.00 KRW | +5.42% |
|
-3.68% | +56.49% |
| 06-19 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 06-18 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 82,000.00 ₩ | 79,600.00 ₩ | 77,000.00 ₩ | 72,000.00 ₩ | 75,900.00 ₩ |
| Volume | 206,399 | 169,437 | 171,523 | 286,505 | 250,354 |
| Change | -5.86% | -2.93% | -3.27% | -6.49% | +5.42% |
| Opening | 88,700.00 ₩ | 81,700.00 ₩ | 80,600.00 ₩ | 77,000.00 ₩ | 75,700.00 ₩ |
| High | 90,000.00 ₩ | 81,700.00 ₩ | 80,800.00 ₩ | 77,800.00 ₩ | 79,100.00 ₩ |
| Low | 81,900.00 ₩ | 78,500.00 ₩ | 76,700.00 ₩ | 70,000.00 ₩ | 74,600.00 ₩ |
Performance
| 1 day | +5.42% | ||
| 1 week | -3.68% | ||
| Current month | -20.69% | ||
| 1 month | -11.74% | ||
| 3 months | +41.34% | ||
| 6 months | +52.72% | ||
| Current year | +56.49% | ||
| 1 year | +106.53% | ||
| 3 years | +40.30% | ||
| 5 years | -2.06% | ||
| 10 years | +153.00% |
Volumes
marketsDaily volume
250,354
Avg. Volume 20 sessions
630,049
Avg. Volume 20 sessions KRW
47,820,719,100
Avg. Volume 20 sessions USD
31,083,467.42
Record volume 1
11,125,650
Record volume 2
9,349,458
Record volume 3
8,780,291
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
35,852,141,874,651
Market Cap (USD)
23,311,794,917
Net sales (KRW)
89,201
Net sales (USD)
58
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
24,341,878,305,705
Free-Float capitalization (USD)
15,827,586,451
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
77,300
Moving average 20 days
86,910
Moving average 50 days
72,422
Moving average 100 days
62,729.5
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-17.35%
RSI 9 days
43.47
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | -3.68% | +106.53% | +40.30% | 23.31B | |
| +1.37% | -3.31% | -11.75% | +18.15% | 115B | |
| -0.59% | +15.61% | +196.22% | +163.29% | 63.98B | |
| -2.61% | +11.79% | +177.46% | +108.47% | 7.95B | |
| +1.62% | +1.77% | -25.35% | +34.05% | 4.61B | |
| -1.10% | +1.54% | -10.00% | -21.53% | 3.18B | |
| -0.89% | +7.97% | +73.67% | +59.86% | 2.62B | |
| +5.69% | +9.33% | +47.67% | +19.69% | 2.47B | |
| +2.06% | -3.97% | -13.45% | -27.60% | 2.31B | |
| -3.09% | -1.48% | -6.28% | -45.35% | 2.05B | |
| Average | +0.79% | +2.98% | +53.47% | +34.93% | 22.75B | |
| Weighted average by Cap. | +1.05% | +2.80% | +66.87% | +63.62% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70,000 |  | 90,000 |
| 1 month | 70,000 | | 138,400 |
| Current year | 44,550 | | 138,400 |
| 1 year | 35,850 | | 138,400 |
| 3 years | 31,900 | | 138,400 |
| 5 years | 31,900 | | 138,400 |
| 10 years | 14,100 | | 138,400 |
Monthly variations
Annual variations
| 2026 | +56.49% | ||
| 2025 | +17.72% | ||
| 2024 | -10.04% | ||
| 2023 | +8.92% | ||
| 2022 | -35.80% | ||
| 2021 | +2.66% | ||
| 2020 | +124.65% | ||
| 2019 | +7.78% | ||
| 2018 | -43.94% | ||
| 2017 | +83.24% | ||
| 2016 | -10.63% | ||
| 2015 | +6.49% | ||
| 2014 | +2.28% | ||
| 2013 | +29.17% | ||
| 2012 | -15.00% | ||
| 2011 | -45.27% | ||
| 2010 | -12.30% | ||
| 2009 | +53.14% | ||
| 2008 | -34.70% | ||
| 2007 | +54.32% | ||
| 2006 | -45.55% | ||
| 2005 | +65.28% | ||
| 2004 | +38.73% | ||
| 2003 | +38.03% | ||
| 2002 | -47.19% |
- Stock Market
- Stocks
- A066570 Stock
- A066575 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
