LG ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,800 KRW | +7.78% |
|
+9.01% | +4.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 43150 ₩ | 43600 ₩ | 43150 ₩ | 44350 ₩ | 47800 ₩ |
| Volume | 51 580 | 20 733 | 18 620 | 47 119 | 314 589 |
| Change | -1.60% | +1.04% | -1.03% | +2.78% | +7.78% |
| Opening | 44,000.00 | 43,200.00 | 43,300.00 | 43,600.00 | 44,400.00 |
| High | 44,150.00 | 43,850.00 | 43,550.00 | 44,650.00 | 48,000.00 |
| Low | 42,950.00 | 43,100.00 | 43,000.00 | 42,800.00 | 44,400.00 |
Performance
| 1 day | +7.78% | ||
| 1 week | +9.01% | ||
| Current month | +11.16% | ||
| 1 month | +12.21% | ||
| 3 months | +7.54% | ||
| 6 months | -0.42% | ||
| Current year | +4.37% | ||
| 1 year | -4.59% | ||
| 3 years | -33.24% | ||
| 5 years | +51.75% | ||
| 10 years | +48.91% |
Volumes
marketsDaily volume
314 589
Avg. Volume 20 sessions
49 892
Avg. Volume 20 sessions KRW
2 384 837 600.00
Avg. Volume 20 sessions USD
1 748 085.96
Record volume 1
11 125 650
Record volume 2
9 349 458
Record volume 3
8 780 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
16 509 650 050 478
Capitalization (USD)
12 101 573 487
Net sales (KRW)
84 280
Net sales (USD)
62
Number of employees
33 347
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
69.1 %
Free-Float capitalization (KRW)
11 456 705 884 719
Free-Float capitalization (USD)
8 397 765 413
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42 800.00
48 000.00
1 month
42 300.0048 000.00
Current year
41 200.0048 000.00
1 year
41 200.0056 100.00
3 years
36 100.0080 500.00
5 years
14 100.0094 500.00
10 years
14 100.0094 500.00
Indicators
Moving average 5 days
44 410.00
Moving average 20 days
43 742.50
Moving average 50 days
43 929.00
Moving average 100 days
43 922.00
Price spread / (MMA5)
-7.09%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
77.51
RSI 14 days
71.90
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.78% | +9.01% | +4.37% | -4.59% | 12.1B | ||
| -0.52% | -2.30% | -6.67% | -5.73% | 97.75B | ||
| -1.18% | +0.07% | -4.05% | -7.75% | 20.04B | ||
| -0.22% | +2.50% | +29.10% | +23.53% | 4.71B | ||
| 0.00% | -4.20% | +19.83% | +7.39% | 4.18B | ||
| +0.02% | -0.94% | -8.13% | +12.52% | 3.94B | ||
| -2.56% | -5.17% | -6.43% | +17.58% | 3.24B | ||
| -1.79% | -3.14% | -11.65% | +1.86% | 3.14B | ||
| +0.50% | -0.09% | +25.54% | +43.57% | 3B | ||
| -0.47% | -0.38% | +37.27% | +58.95% | 2.11B | ||
| +1.75% | +0.83% | -5.11% | -1.28% | 1.7B | ||
| -1.06% | -4.06% | -33.18% | -31.24% | 1.41B | ||
| -0.50% | -6.82% | +93.45% | +122.96% | 937M | ||
| -3.15% | -15.91% | -19.28% | -42.22% | 891M | ||
| -1.47% | -7.56% | -35.49% | -44.19% | 665M | ||
| -2.54% | -2.23% | -44.57% | - | 594M | ||
| Average | -0.35% | -3.06% | +2.19% | +10.09% | ||
| Weighted average by Cap. | -0.01% | -2.72% | -2.68% | -1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +8.92% | ||
| 2022 | -35.80% | ||
| 2021 | +2.66% | ||
| 2020 | +124.65% | ||
| 2019 | +7.78% | ||
| 2018 | -43.94% | ||
| 2017 | +83.24% | ||
| 2016 | -10.63% | ||
| 2015 | +6.49% | ||
| 2014 | +2.28% | ||
| 2013 | +29.17% | ||
| 2012 | -15.00% | ||
| 2011 | -45.27% | ||
| 2010 | -12.30% | ||
| 2009 | +53.14% | ||
| 2008 | -34.70% | ||
| 2007 | +54.32% | ||
| 2006 | -45.55% | ||
| 2005 | +65.28% | ||
| 2004 | +38.73% | ||
| 2003 | +38.03% | ||
| 2002 | -47.19% |
- Stock Market
- Equities
- A066570 Stock
- A066575 Stock
- Quotes LG Electronics Inc.
