|
End-of-day quote
Korea S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 72,000.00 KRW | -2.31% |
|
-3.87% | +48.45% |
Stock exchange
Korea S.E.
A066575 72,000.00 ₩
-2.31%
3.8B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 25.80EUR | 0.00% | 1.81K € | ||
Tradegate
| LGLG | 25.60EUR | +1.59% | 120K € | |
|
Boerse Muenchen
| LGLG | 25.40EUR | -1.55% | 22.76K € | |
|
Börse Stuttgart
| LGLG | 25.20EUR | 0.00% | 21.67K € | |
|
London S.E.
| 39IB | 28.60USD | +1.42% | 3.72K $ | |
|
CBOE
| LGLD | 29.00USD | 0.00% | 0 $ | |
| A066570 | 200,500.00KRW | -3.61% | 208B ₩ | ||
| A066575 | 72,000.00KRW | -2.31% | 3.8B ₩ | ||
| LGH | 62.00EUR | 0.00% | 0 € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 2026-10-02 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|
| Last | ₩74,900.00 | ₩81,900.00 | ₩73,700.00 | ₩72,000.00 |
| Volume | 43,058 | 228,136 | 166,830 | 52,798 |
| Change | - | +9.35% | -10.01% | -2.31% |
| Opening | ₩73,000.00 | ₩77,100.00 | ₩81,400.00 | ₩74,600.00 |
| High | ₩75,000.00 | ₩82,500.00 | ₩81,800.00 | ₩74,800.00 |
| Low | ₩73,000.00 | ₩77,100.00 | ₩73,600.00 | ₩71,300.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -3.87% | ||
| Current month | -0.83% | ||
| 1 month | +1.27% | ||
| 3 months | +6.19% | ||
| 6 months | +37.40% | ||
| Current year | +48.45% | ||
| 1 year | +86.77% | ||
| 3 years | +52.22% | ||
| 5 years | +16.69% | ||
| 10 years | +174.81% |
Volumes
marketsDaily volume
52,798
Avg. Volume 20 sessions
76,352
Avg. Volume 20 sessions KRW
5,497,344,000
Avg. Volume 20 sessions USD
4,117,510.66
Record volume 1
11,125,650
Record volume 2
9,349,458
Record volume 3
8,780,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
33,767,250,856,385
Market Cap (USD)
25,173,328,306
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
22,969,616,303,078
Free-Float capitalization (USD)
17,123,742,016
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
75,120
Moving average 20 days
72,120
Moving average 50 days
69,638
Moving average 100 days
73,467
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+2.04%
RSI 9 days
47.35
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -3.87% | +86.77% | +52.22% | 25.17B | |
| +2.91% | +1.63% | -14.50% | +50.10% | 141B | |
| -0.93% | -2.56% | +138.02% | +176.03% | 65.64B | |
| -2.70% | +5.88% | +169.64% | +210.49% | 27.25B | |
| -3.61% | -7.18% | +153.80% | +88.09% | 25.17B | |
| +0.98% | +0.58% | -26.78% | +143.10% | 8.06B | |
| -4.90% | -23.84% | +21.81% | +727.57% | 5.55B | |
| +1.58% | -1.54% | +67.86% | +472.52% | 5.49B | |
| +1.35% | +0.63% | -67.40% | - | 5.43B | |
| +0.33% | -0.95% | +10.57% | +23.48% | 5.2B | |
| Average | -0.77% | -2.81% | +53.98% | +215.95% | 31.44B | |
| Weighted average by Cap. | +0.40% | -0.16% | +56.14% | +115.92% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71,300 |  | 82,500 |
| 1 month | 65,400 | | 82,500 |
| Current year | 44,550 | | 138,400 |
| 1 year | 37,500 | | 138,400 |
| 3 years | 31,900 | | 138,400 |
| 5 years | 31,900 | | 138,400 |
| 10 years | 14,100 | | 138,400 |
Monthly variations
Annual variations
| 2026 | +48.45% | ||
| 2025 | +17.72% | ||
| 2024 | -10.04% | ||
| 2023 | +8.92% | ||
| 2022 | -35.80% | ||
| 2021 | +2.66% | ||
| 2020 | +124.65% | ||
| 2019 | +7.78% | ||
| 2018 | -43.94% | ||
| 2017 | +83.24% | ||
| 2016 | -10.63% | ||
| 2015 | +6.49% | ||
| 2014 | +2.28% | ||
| 2013 | +29.17% | ||
| 2012 | -15.00% | ||
| 2011 | -45.27% | ||
| 2010 | -12.30% | ||
| 2009 | +53.14% | ||
| 2008 | -34.70% | ||
| 2007 | +54.32% | ||
| 2006 | -45.55% | ||
| 2005 | +65.28% | ||
| 2004 | +38.73% | ||
| 2003 | +38.03% | ||
| 2002 | -47.19% |
- Stock Market
- Stocks
- A066570 Stock
- A066575 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
