LENZING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.68 EUR | -0.08% |
|
-2.07% | -13.50% |
| 04-15 | Cellulose Fiber Maker Lenzing Names Chief Transformation Officer | MT |
| 04-11 | Lenzing AG Decides to Suspend the Existing Dividend Policy Until Further Notice | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30.35 € | 29.9 € | 30.1 € | 30.7 € | 30.75 € |
| Volume | 22 389 | 27 012 | 17 740 | 34 744 | 8 627 |
| Change | -3.34% | -1.48% | +0.67% | +1.99% | -0.08% |
| Opening | 31.40 | 31.00 | 30.30 | 30.50 | 30.95 |
| High | 31.40 | 31.00 | 30.70 | 30.70 | 30.95 |
| Low | 30.30 | 29.65 | 29.90 | 29.80 | 30.5 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.07% | ||
| Current month | -4.06% | ||
| 1 month | -4.80% | ||
| 3 months | +1.49% | ||
| 6 months | -13.87% | ||
| Current year | -13.50% | ||
| 1 year | -46.15% | ||
| 3 years | -71.99% | ||
| 5 years | -69.28% | ||
| 10 years | -33.15% |
Volumes
marketsDaily volume
8 627
Estimated daily volume
9 862
Avg. Volume 20 sessions
53 394
Daily volume ratio
0.18
Avg. Volume 20 sessions
1 637 860.95
Avg. Volume 20 sessions USD
1 754 984.39
Record volume 1
471 613
Record volume 2
432 020
Record volume 3
421 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 185 586 241
Capitalization (USD)
1 270 367 513
Net sales (EUR)
2 521 167 000
Net sales (USD)
2 701 455 652
Number of employees
8 044
Sales / Employee (EUR)
313 422
Sales / Employee (USD)
335 835
Free-Float
47.75 %
Free-Float capitalization (EUR)
566 090 753
Free-Float capitalization (USD)
606 571 903
Average Daily Capital Traded
0.14%
Highs and lows
1 week
29.65
31.40
1 month
29.0034.70
Current year
24.6036.35
1 year
24.6061.50
3 years
24.60134.20
5 years
24.60134.20
10 years
24.60180.75
Indicators
Moving average 5 days
30.49
Moving average 20 days
31.64
Moving average 50 days
30.42
Moving average 100 days
31.55
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
44.47
RSI 14 days
46.61
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.07% | -13.50% | -46.15% | 1.27B | ||
| -0.37% | +6.10% | +21.91% | +13.61% | 5.61B | ||
| -0.07% | -5.78% | -11.63% | +3.64% | 4.41B | ||
| +0.45% | -9.99% | -1.01% | -25.31% | 3.65B | ||
| +3.72% | +10.68% | +1.25% | +95.95% | 2.13B | ||
| +1.77% | +4.73% | -0.08% | -33.60% | 1.54B | ||
| +19.89% | +40.45% | -1.81% | +11.28% | 1.06B | ||
| +3.03% | +1.87% | -0.24% | -11.68% | 620M | ||
| +5.16% | +10.14% | -24.19% | -27.07% | 460M | ||
| +3.73% | +5.03% | -14.36% | -18.93% | 399M | ||
| +3.90% | -2.06% | -28.63% | -40.10% | 339M | ||
| +2.88% | +11.08% | -28.70% | -29.18% | 235M | ||
| +5.11% | +14.56% | +75.24% | +276.12% | 237M | ||
| +5.05% | +13.49% | -30.98% | -1.31% | 236M | ||
| +5.13% | +12.02% | -28.82% | -11.06% | 207M | ||
| -0.55% | +3.41% | +7.06% | -17.24% | 55.25M | ||
| Average | +3.67% | +7.33% | -4.90% | +8.69% | ||
| Weighted average by Cap. | +1.87% | +3.90% | +1.01% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a47936e6.aM28Dd50wKVYZqBGszKhDohQhFHROc65GA_-fN50a9A.L6rVfbcFiO80VtQP0AvKYMQn8Sa7TpePIGPHMZMSE5FY4OZasUGanTcUmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:05 | 30.75 | 68 | 8,627 |
| 10:17:52 | 30.65 | 165 | 8,559 |
| 10:12:32 | 30.7 | 356 | 8,394 |
| 10:11:33 | 30.65 | 92 | 8,038 |
| 10:06:52 | 30.7 | 116 | 7,946 |
| 10:04:58 | 30.65 | 59 | 7,830 |
| 10:04:31 | 30.6 | 33 | 7,771 |
| 10:02:06 | 30.55 | 30 | 7,738 |
| 10:02:06 | 30.55 | 100 | 7,708 |
| 10:02:06 | 30.55 | 100 | 7,608 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -35.13% | ||
| 2022 | -55.08% | ||
| 2021 | +47.34% | ||
| 2020 | 0.00% | ||
| 2019 | +4.22% | ||
| 2018 | -24.94% | ||
| 2017 | -7.96% | ||
| 2016 | +65.35% | ||
| 2015 | +31.87% | ||
| 2014 | +26.67% | ||
| 2013 | -38.97% | ||
| 2012 | +6.69% | ||
| 2011 | -26.51% | ||
| 2010 | +144.59% | ||
| 2009 | +49.11% | ||
| 2008 | -53.61% | ||
| 2007 | +42.20% | ||
| 2006 | +43.42% | ||
| 2005 | -5.06% | ||
| 2004 | +51.88% | ||
| 2003 | +36.76% | ||
| 2002 | +22.60% | ||
| 2001 | -8.75% | ||
| 2000 | +48.15% | ||
| 1999 | +1.79% | ||
| 1998 | -1.37% | ||
| 1997 | +5.57% | ||
| 1996 | -22.79% | ||
| 1995 | -10.31% | ||
| 1994 | -5.20% | ||
| 1993 | +78.44% | ||
| 1992 | -36.78% |
- Stock Market
- Equities
- LNZ Stock
- Quotes Lenzing AG
