|
Market Closed -
Sao Paulo
10:25:59 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 49.55 BRL | +1.23% |
|
+4.45% | -30.40% |
| 10-16 | Builders FirstSource Set For In-Line Third Quarter as Fourth-Quarter Risks Rise, Oppenheimer Says | MT |
| 10-15 | Lennar Breaks Ground on the Foundry in Downtown Las Vegas | CI |
Stock exchange
Sao Paulo
L1EN34 49.55 R$
+1.23%
7.43K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 75.87USD | -1.57% | 249M $ | ||
CBOE
| LEN | 75.86USD | -1.60% | 10.78M $ | |
|
Tradegate
| LNN | 67.68EUR | -1.31% | 96.38K € | |
|
Boerse Muenchen
| LNN | 67.50EUR | -1.32% | 26.12K € | |
|
London S.E.
| 0JU0 | 83.25USD | -3.48% | 16.65K $ | |
|
Borsa Italiana
| 1LEN | 69.56EUR | -1.02% | 7.1K € | |
|
Börse Stuttgart
| LNN | 67.64EUR | -1.05% | 6.76K € | |
|
Deutsche Boerse AG
| LNN | 68.50EUR | -0.03% | 5.69K € | |
|
Mexican S.E.
| LEN * | 1,420.00MXN | +4.95% | 63.9K $ | |
| LEN.B | 75.25USD | -1.90% | 8.36M $ | ||
|
CBOE
| LEN.B | 75.31USD | -1.79% | 429K $ | |
|
Boerse Muenchen
| LNN0 | 68.00EUR | 0.00% | 1.09K € | |
|
Deutsche Boerse AG
| LNN0 | 67.50EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| LNN0 | 67.00EUR | -0.74% | 0 € | |
| L1EN34 | 49.55BRL | +1.23% | 7.43K R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote Sao Paulo
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|
| Last | R$46.95 | R$46.10 | R$48.95 | R$49.55 |
| Volume | 692 | 126 | 16 | 150 |
| Change | - | -1.81% | +6.18% | +1.23% |
| Opening | R$47.60 | R$45.74 | R$48.95 | R$49.60 |
| High | R$47.63 | R$46.10 | R$48.95 | R$49.60 |
| Low | R$46.55 | R$45.64 | R$48.90 | R$49.55 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.45% | ||
| Current month | -8.41% | ||
| 1 month | -3.01% | ||
| 3 months | -15.77% | ||
| 6 months | -10.32% | ||
| Current year | -30.40% | ||
| 1 year | -37.67% | ||
| 3 years | -28.23% | ||
| 5 years | -28.78% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
272
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
13,477.6
Avg. Volume 20 sessions USD
2,674.02
Record volume 1
30,400
Record volume 2
28,000
Record volume 3
13,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
18,326,241,535
Market Cap (USD)
18,326,241,535
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
61.03%
Free-Float capitalization (BRL)
2,787,252,414
Free-Float capitalization (USD)
14,091,512,030
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
47.8
Moving average 20 days
51.12
Moving average 50 days
63.69
Moving average 100 days
51.62
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+28.53%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
42.22
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +4.45% | -37.67% | -28.23% | 18.33B | |
| -2.93% | +0.76% | -11.96% | +33.65% | 38.99B | |
| -2.33% | -0.22% | -10.89% | +58.13% | 21.29B | |
| -1.57% | +1.63% | -39.70% | -27.47% | 18.33B | |
| +0.49% | +3.29% | -13.64% | +13.66% | 17.42B | |
| -1.55% | +1.36% | -23.71% | +4.75% | 15.78B | |
| +0.03% | +1.69% | +3.82% | +19.61% | 13.92B | |
| -1.93% | -0.78% | -3.38% | +88.85% | 12.32B | |
| 0.00% | +0.71% | -7.73% | +27.01% | 6.59B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.87% | +1.11% | -14.49% | +19.00% | 16.93B | |
| Weighted average by Cap. | -1.25% | +0.92% | -16.35% | +20.01% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.64 |  | 49.6 |
| 1 month | 45.64 | | 54.1 |
| Current year | 45.64 | | 82.57 |
| 1 year | 45.64 | | 86.25 |
| 3 years | 45.64 | | 133.92 |
| 5 years | 45.01 | | 133.92 |
| 10 years | 19.35 | | 133.92 |
Monthly variations
Annual variations
| 2026 | -30.40% | ||
| 2025 | -32.48% | ||
| 2024 | +16.57% | ||
| 2023 | +52.28% | ||
| 2022 | -28.06% | ||
| 2021 | +62.67% | ||
| 2020 | +81.38% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- LEN Stock
- L1EN34 Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
