|
Market Closed -
Sao Paulo
10:41:18 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 49.55 BRL | -3.01% |
|
-4.44% | -30.40% |
Stock exchange
Sao Paulo
L1EN34 49.55 R$
-3.01%
15.81K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 81.47USD | -0.06% | 390M $ | ||
CBOE
| LEN | 81.50USD | -0.04% | 15.39M $ | |
|
London S.E.
| 0JU0 | 83.25USD | -3.48% | 16.65K $ | |
|
Mexican S.E.
| LEN * | 1,417.00MXN | +4.96% | 109K $ | |
|
Tradegate
| LNN | 72.34EUR | +1.03% | 723.4 € | |
|
Deutsche Boerse AG
| LNN | 71.56EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| LNN | 71.70EUR | +0.28% | 0 € | |
|
Boerse Muenchen
| LNN | 71.76EUR | +0.48% | 0 € | |
|
Borsa Italiana
| 1LEN | 70.82EUR | -2.07% | 0 € | |
| LEN.B | 79.88USD | -0.15% | 11.71M $ | ||
|
CBOE
| LEN.B | 79.90USD | -0.34% | 534K $ | |
|
Deutsche Boerse AG
| LNN0 | 70.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LNN0 | 70.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LNN0 | 69.50EUR | -0.71% | 0 € | |
| L1EN34 | 49.55BRL | -3.01% | 15.81K R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote Sao Paulo
| 2026-09-16 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|
| Last | R$51.85 | R$51.09 | R$49.55 |
| Volume | 49 | 1 | 319 |
| Change | - | -1.47% | -3.01% |
| Opening | R$51.85 | R$51.09 | R$50.00 |
| High | R$51.85 | R$51.09 | R$50.00 |
| Low | R$51.85 | R$51.09 | R$49.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -4.44% | ||
| Current month | -9.25% | ||
| 1 month | -15.77% | ||
| 3 months | -15.77% | ||
| 6 months | -17.09% | ||
| Current year | -30.40% | ||
| 1 year | -40.80% | ||
| 3 years | -29.37% | ||
| 5 years | -26.04% |
Volumes
marketsDaily volume
319
Estimated daily volume
319
Avg. Volume 20 sessions
54
Daily volume ratio
5.91
Avg. Volume 20 sessions BRL
2,675.7
Avg. Volume 20 sessions USD
516.19
Record volume 1
30,400
Record volume 2
28,000
Record volume 3
13,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
19,577,408,487
Market Cap (USD)
19,577,408,487
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
67.19%
Free-Float capitalization (BRL)
3,152,576,887
Free-Float capitalization (USD)
16,364,711,365
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.83
Moving average 20 days
53.81
Moving average 50 days
67.33
Moving average 100 days
53.06
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+35.89%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
31.65
RSI 14 days
37.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -4.44% | -40.80% | -29.37% | 19.58B | |
| -0.06% | +2.22% | -35.18% | -28.22% | 19.58B | |
| -0.10% | -0.11% | -22.41% | +4.58% | 16.62B | |
| +1.02% | -0.17% | -11.65% | +5.13% | 4.2B | |
| -0.01% | -2.41% | -5.23% | +58.18% | 3.48B | |
| -4.64% | -5.29% | -58.60% | -50.31% | 1.01B | |
| -2.00% | -3.07% | -16.83% | +11.11% | 660M | |
| 0.00% | 0.00% | +67.06% | -2.07% | 240M | |
| -0.98% | -6.05% | -31.06% | +35.57% | 159M | |
| +0.28% | +0.28% | -11.60% | -13.83% | 95.13M | |
| Average | -0.95% | -1.37% | -16.63% | -0.92% | 6.56B | |
| Weighted average by Cap. | -0.97% | +1.30% | -30.28% | -13.21% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49 |  | 50 |
| 1 month | 49 | | 59.2 |
| Current year | 49 | | 82.57 |
| 1 year | 49 | | 86.25 |
| 3 years | 49 | | 133.92 |
| 5 years | 45.01 | | 133.92 |
| 10 years | 19.35 | | 133.92 |
Monthly variations
Annual variations
| 2026 | -30.40% | ||
| 2025 | -32.48% | ||
| 2024 | +16.57% | ||
| 2023 | +52.28% | ||
| 2022 | -28.06% | ||
| 2021 | +62.67% | ||
| 2020 | +81.38% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- LEN Stock
- L1EN34 Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
