|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 USD | -2.27% |
|
-2.27% | -38.40% |
| 07-01 | Scandal-hit KPMG Australia appoints new chair, faces fresh criticism | RE |
| 07-01 | Lendlease Group Completes Sale of The Exchange TRX Stake | MT |
Quotes 5-day view: Lendlease Group
Delayed Quote OTC Markets
| 2026-06-26 | 2026-07-01 | |
|---|---|---|
| Last | US$2.200 | US$2.150 |
| Volume | 427 | 295 |
| Change | - | -2.27% |
| Opening | US$2.200 | US$2.150 |
| High | US$2.200 | US$2.150 |
| Low | US$2.200 | US$2.150 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | +15.28% | ||
| 3 months | -15.02% | ||
| 6 months | -38.40% | ||
| Current year | -38.40% | ||
| 1 year | -39.86% | ||
| 3 years | -59.36% | ||
| 5 years | -73.12% | ||
| 10 years | -76.95% |
Volumes
marketsDaily volume
295
Estimated daily volume
295
Avg. Volume 20 sessions
308
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
662.2
Record volume 1
279,580
Record volume 2
240,815
Record volume 3
196,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,470,754,966
Net sales (AUD)
7,790,000,000
Net sales (USD)
5,402,593,800
Number of employees
12,000
Sales / Employee (AUD)
649,167
Sales / Employee (USD)
450,216
Free-Float
93.4 %
Free-Float capitalization (USD)
1,392,050,956
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.175
Moving average 20 days
1.476
Moving average 50 days
1.35
Moving average 100 days
2.339
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-31.36%
Price spread / (MMA50)
-37.23%
Price spread / (MMA100)
+8.81%
RSI 9 days
54.49
RSI 14 days
52.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -2.27% | -39.86% | -59.36% | 1.47B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +24.11% | +16.00% | 42.6B | |
| +3.08% | +2.78% | +56.31% | +143.78% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.26% | 29.17B | |
| +0.19% | +3.18% | +12.96% | -8.74% | 28.29B | |
| +1.85% | +4.05% | +11.76% | +60.36% | 25.95B | |
| +4.31% | +3.01% | -33.50% | -61.15% | 22.38B | |
| +3.16% | +7.70% | +39.31% | +112.72% | 22.03B | |
| -0.05% | +0.45% | +26.51% | +2.03% | 19.76B | |
| Average | +26.66% | +2.28% | -1.48% | +31.99% | 31.86B | |
| Weighted average by Cap. | +77.14% | +1.64% | -18.20% | +44.81% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.15 |  | 2.15 |
| 1 month | 1.78 | | 2.2 |
| Current year | 1.78 | | 3.55 |
| 1 year | 1.78 | | 3.79 |
| 3 years | 1.78 | | 6.1 |
| 5 years | 1.78 | | 9.45 |
| 10 years | 1.78 | | 16.11 |
Monthly variations
Annual variations
| 2026 | -38.40% | ||
| 2025 | -12.09% | ||
| 2024 | -18.14% | ||
| 2023 | -12.61% | ||
| 2022 | -28.57% | ||
| 2021 | -22.46% | ||
| 2020 | -20.10% | ||
| 2019 | +55.78% | ||
| 2018 | -37.06% | ||
| 2017 | +21.58% | ||
| 2016 | 0.00% | ||
| 2015 | -21.02% | ||
| 2014 | +35.23% | ||
| 2013 | +1.03% | ||
| 2012 | +34.43% | ||
| 2011 | -17.40% | ||
| 2010 | -3.52% | ||
| 2009 | +87.63% | ||
| 2008 | -69.36% | ||
| 2007 | +8.91% | ||
| 2006 | +35.20% | ||
| 2005 | +2.38% | ||
| 2004 | +34.62% | ||
| 2003 | +48.11% |
- Stock Market
- Stocks
- LLC Stock
- LLESY Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
