|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 USD | +3.93% |
|
+2.78% | -46.99% |
| 06:49pm | Australia's GPT to expand retail property portfolio in $849.12 million deal | RE |
| 06-10 | Lendlease Group Reaffirms IDC Business Fiscal 2026 Earnings Guidance; Shares Jump 3% | MT |
Quotes 5-day view: Lendlease Group
Delayed Quote OTC Markets
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-11 | |
|---|---|---|---|---|
| Last | 1.800 $ | 1.870 $ | 1.780 $ | 1.850 $ |
| Volume | 698 | 315 | 110 | 114 |
| Change | - | +3.89% | -4.81% | +3.93% |
| Opening | 1.810 $ | 1.930 $ | 1.780 $ | 1.850 $ |
| High | 1.880 $ | 1.930 $ | 1.780 $ | 1.850 $ |
| Low | 1.800 $ | 1.870 $ | 1.780 $ | 1.850 $ |
Performance
| 1 day | +3.93% | ||
| 1 week | +2.78% | ||
| Current month | -10.84% | ||
| 1 month | -18.86% | ||
| 3 months | -28.85% | ||
| 6 months | -45.59% | ||
| Current year | -46.99% | ||
| 1 year | -50.67% | ||
| 3 years | -60.64% | ||
| 5 years | -80.57% | ||
| 10 years | -81.01% |
Volumes
marketsDaily volume
114
Estimated daily volume
114
Avg. Volume 20 sessions
713
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1,319.05
Record volume 1
279,580
Record volume 2
240,815
Record volume 3
196,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,380,327,056
Net sales (AUD)
7,790,000,000
Net sales (USD)
5,512,593,500
Number of employees
12,000
Sales / Employee (AUD)
649,167
Sales / Employee (USD)
459,383
Free-Float
97.18 %
Free-Float capitalization (USD)
1,359,375,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.825
Moving average 20 days
1.735
Moving average 50 days
1.362
Moving average 100 days
2.428
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-26.40%
Price spread / (MMA100)
+31.24%
STIM
RSI 9 days
51.96
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | +2.78% | -50.67% | -60.64% | 1.38B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +27.57% | +1.29% | +6.35% | +39.26% | 32.34B | |
| Weighted average by Cap. | +76.31% | +0.94% | -9.86% | +50.97% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.78 |  | 1.93 |
| 1 month | 1.78 | | 2.36 |
| Current year | 1.78 | | 3.55 |
| 1 year | 1.78 | | 3.79 |
| 3 years | 1.78 | | 6.1 |
| 5 years | 1.78 | | 9.98 |
| 10 years | 1.78 | | 16.11 |
Monthly variations
Annual variations
| 2026 | -46.99% | ||
| 2025 | -12.09% | ||
| 2024 | -18.14% | ||
| 2023 | -12.61% | ||
| 2022 | -28.57% | ||
| 2021 | -22.46% | ||
| 2020 | -20.10% | ||
| 2019 | +55.78% | ||
| 2018 | -37.06% | ||
| 2017 | +21.58% | ||
| 2016 | 0.00% | ||
| 2015 | -21.02% | ||
| 2014 | +35.23% | ||
| 2013 | +1.03% | ||
| 2012 | +34.43% | ||
| 2011 | -17.40% | ||
| 2010 | -3.52% | ||
| 2009 | +87.63% | ||
| 2008 | -69.36% | ||
| 2007 | +8.91% | ||
| 2006 | +35.20% | ||
| 2005 | +2.38% | ||
| 2004 | +34.62% | ||
| 2003 | +48.11% |
- Stock Market
- Stocks
- LLC Stock
- LLES.Y Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
