|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 USD | -2.06% |
|
-10.80% | -45.56% |
| 07-21 | KPMG Australia Names New CEO, Reuters Says | MT |
| 07-20 | KPMG Australia taps insider as CEO in wake of audit leak scandal | RE |
Quotes 5-day view: Lendlease Group
Delayed Quote OTC Markets
| 2026-07-22 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|
| Last | US$2.130 | US$1.940 | US$1.900 |
| Volume | 480 | 165 | 634 |
| Change | - | -8.92% | -2.06% |
| Opening | US$2.000 | US$1.940 | US$1.900 |
| High | US$2.130 | US$1.940 | US$1.900 |
| Low | US$2.000 | US$1.940 | US$1.900 |
Performance
| 1 day | -2.06% | ||
| 1 week | -10.80% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | -11.83% | ||
| 6 months | -45.24% | ||
| Current year | -45.56% | ||
| 1 year | -44.12% | ||
| 3 years | -67.24% | ||
| 5 years | -78.01% | ||
| 10 years | -80.90% |
Volumes
marketsDaily volume
634
Estimated daily volume
634
Avg. Volume 20 sessions
212
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
402.8
Record volume 1
279,580
Record volume 2
240,815
Record volume 3
196,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,375,010,832
Net sales (AUD)
7,790,000,000
Net sales (USD)
5,395,484,139
Number of employees
12,000
Sales / Employee (AUD)
649,167
Sales / Employee (USD)
449,624
Free-Float
93.4 %
Free-Float capitalization (USD)
1,301,430,345
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.043
Moving average 50 days
1.509
Moving average 100 days
2.219
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
-45.13%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
53.84
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -10.80% | -44.12% | -67.24% | 1.38B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +0.08% | -1.22% | +28.37% | +24.55% | 44.72B | |
| +0.70% | +1.12% | +14.79% | -4.76% | 30.54B | |
| -0.44% | +0.54% | +44.83% | +135.00% | 29.77B | |
| -1.96% | -2.14% | -28.93% | +63.39% | 26.95B | |
| -1.14% | +3.77% | +19.06% | +65.34% | 26.23B | |
| +0.78% | +1.03% | +32.12% | +8.49% | 21.58B | |
| -0.56% | +0.70% | +35.38% | +95.53% | 21.05B | |
| -0.82% | -1.75% | -40.07% | -63.35% | 20.04B | |
| Average | +2.24% | -0.68% | -3.78% | +28.55% | 31.77B | |
| Weighted average by Cap. | +8.06% | -0.62% | -19.28% | +41.51% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.9 |  | 1.94 |
| 1 month | 1.9 | | 2.3 |
| Current year | 1.78 | | 3.55 |
| 1 year | 1.78 | | 3.79 |
| 3 years | 1.78 | | 6.04 |
| 5 years | 1.78 | | 9.45 |
| 10 years | 1.78 | | 16.11 |
Monthly variations
Annual variations
| 2026 | -45.56% | ||
| 2025 | -12.09% | ||
| 2024 | -18.14% | ||
| 2023 | -12.61% | ||
| 2022 | -28.57% | ||
| 2021 | -22.46% | ||
| 2020 | -20.10% | ||
| 2019 | +55.78% | ||
| 2018 | -37.06% | ||
| 2017 | +21.58% | ||
| 2016 | 0.00% | ||
| 2015 | -21.02% | ||
| 2014 | +35.23% | ||
| 2013 | +1.03% | ||
| 2012 | +34.43% | ||
| 2011 | -17.40% | ||
| 2010 | -3.52% | ||
| 2009 | +87.63% | ||
| 2008 | -69.36% | ||
| 2007 | +8.91% | ||
| 2006 | +35.20% | ||
| 2005 | +2.38% | ||
| 2004 | +34.62% | ||
| 2003 | +48.11% |
- Stock Market
- Stocks
- LLC Stock
- LLESY Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
