Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 EUR | -1.79% | -6.14% | -8.64% |
04-26 | Lemonsoft Oyj Announces Changes to Management Team | CI |
04-25 | Lemonsoft Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 5.86 € | 5.98 € | 5.66 € | 5.6 € | 5.5 € |
Volume | 65 | 2 008 | 1 358 | 1 074 | 1 734 |
Change | 0.00% | +2.05% | -5.35% | -1.06% | -1.79% |
Opening | 5.86 | 5.86 | 5.80 | 5.54 | 5.6 |
High | 5.90 | 5.98 | 5.80 | 5.64 | 5.68 |
Low | 5.86 | 5.86 | 5.56 | 5.42 | 5.4 |
Performance
1 day | -1.79% | ||
1 week | -6.14% | ||
Current month | -5.17% | ||
1 month | -6.46% | ||
3 months | -13.79% | ||
6 months | +4.96% | ||
Current year | -8.64% | ||
1 year | -31.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | -6.14% | -8.64% | -31.59% | 111M | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+0.13% | -1.87% | -14.50% | +3.59% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +0.68% | +5.56% | +3.03% | +28.04% | ||
Weighted average by Cap. | +0.22% | +2.33% | +7.55% | +33.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:32:03 | 5.5 | 45 | 1,734 |
05:11:02 | 5.5 | 21 | 1,689 |
03:32:48 | 5.4 | 49 | 1,668 |
03:32:48 | 5.4 | 1 | 1,619 |
03:32:48 | 5.42 | 268 | 1,618 |
03:32:48 | 5.42 | 432 | 1,350 |
03:32:48 | 5.42 | 5 | 918 |
03:18:18 | 5.6 | 5 | 913 |
03:18:18 | 5.6 | 199 | 908 |
03:18:18 | 5.62 | 441 | 709 |
Monthly variations
Annual change
2024 | -6.98% | ||
2023 | -24.37% | ||
2022 | -55.78% | ||
2021 | +15.40% |
- Stock Market
- Equities
- LEMON Stock
- Quotes Lemonsoft Oyj