|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.910 EUR | +2.08% |
|
-6.65% | -19.77% |
| 10-20 | Lemonsoft to Start Change Negotiations; Up to Nine Employees Affected | MT |
| 09-28 | Lemonsoft's Operations Chief to Exit in October | MT |
Stock exchange
Nasdaq Helsinki
LEMON 4.910 €
+2.08%
196.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEMON | 4.910EUR | +2.08% | 196.4 € | ||
Deutsche Boerse AG
| M36 | 4.780EUR | +1.92% | 0 € | |
|
Börse Stuttgart
| M36 | 4.660EUR | +1.53% | 0 € | |
|
Boerse Muenchen
| M36 | 4.870EUR | 0.00% | 0 € |
Quotes 5-day view: Lemonsoft Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €5.260 | €5.060 | €5.060 | €4.810 | €4.910 |
| Volume | 3,741 | 5,172 | 512 | 2,978 | 40 |
| Change | 0.00% | -3.80% | 0.00% | -4.94% | +2.08% |
| Opening | €5.260 | €5.260 | €5.060 | €5.040 | €4.910 |
| High | €5.340 | €5.280 | €5.060 | €5.040 | €4.910 |
| Low | €5.260 | €5.000 | €5.060 | €4.760 | €4.910 |
Performance
| 1 day | +2.08% | ||
| 1 week | -6.65% | ||
| Current month | +8.15% | ||
| 1 month | +4.25% | ||
| 3 months | +4.69% | ||
| 6 months | +4.47% | ||
| Current year | -19.77% | ||
| 1 year | -30.45% | ||
| 3 years | +2.29% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
3,206
Daily volume ratio
0.01
Avg. Volume 20 sessions
15,741.46
Avg. Volume 20 sessions USD
17,632.01
Record volume 1
4,349,050
Record volume 2
1,187,782
Record volume 3
723,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,370,341
Market Cap (USD)
97,839,128
Net sales (EUR)
29,454,000
Net sales (USD)
32,983,203
Number of employees
207
Sales / Employee (EUR)
142,290
Sales / Employee (USD)
159,339
Free-Float
69.99%
Free-Float capitalization (EUR)
62,755,854
Free-Float capitalization (USD)
70,275,312
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.978
Moving average 50 days
4.796
Moving average 100 days
4.721
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.84%
RSI 9 days
41.06
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | -6.65% | -30.45% | +2.29% | 97.84M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +2.14% | +3.93% | +15.38% | +210.67% | 600.24B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: Lemonsoft Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c14.YhPtItqV8xKmc2c-D8-S2ort3Sjm2oCoXkN7nhyVVrk.B0OhD5H0t3jNQCVGVqH8i7y4sBiDtMbQDTAyrl7SYIwARIkWrPmYRMEDPg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.76 |  | 5.34 |
| 1 month | 4.52 | | 5.52 |
| Current year | 4.02 | | 6.46 |
| 1 year | 4.02 | | 7.32 |
| 3 years | 4.02 | | 7.9 |
| 5 years | 4.02 | | 20 |
| 10 years | 4.02 | | 20 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | +7.37% | ||
| 2024 | -5.32% | ||
| 2023 | -24.37% | ||
| 2022 | -55.78% | ||
| 2021 | +15.40% |
- Stock Market
- Stocks
- LEMON Stock
- Quotes Lemonsoft Oyj
Select your edition
All financial news and data tailored to specific country editions
