|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 4.900 EUR | -2.00% |
|
+13.43% | -19.93% |
| 08-14 | Lemonsoft Oyj, H1 2026 Guidance/Update Call, Aug 14, 2026 | |
| 08-14 | Lemonsoft Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
LEMON 4.900 €
-2.00%
3.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEMON | 4.900EUR | -2.00% | 3.77K € | ||
Deutsche Boerse AG
| M36 | 3.490EUR | -17.88% | 0 € | |
|
Börse Stuttgart
| M36 | 4.750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M36 | 4.990EUR | 0.00% | 0 € |
Quotes 5-day view: Lemonsoft Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €4.860 | €5.080 | €5.000 | €5.000 | €4.900 |
| Volume | 3,420 | 13,155 | 2,692 | 558 | 769 |
| Change | +2.32% | +4.53% | -1.57% | 0.00% | -2.00% |
| Opening | €4.760 | €4.870 | €5.100 | €5.020 | €5.000 |
| High | €4.860 | €5.200 | €5.180 | €5.080 | €5.020 |
| Low | €4.700 | €4.870 | €4.750 | €5.000 | €4.900 |
Performance
| 1 day | -2.00% | ||
| 1 week | +13.43% | ||
| Current month | -2.00% | ||
| 1 month | +8.41% | ||
| 6 months | -1.01% | ||
| Current year | -19.93% | ||
| 1 year | -29.19% | ||
| 3 years | -20.71% |
Volumes
marketsDaily volume
769
Estimated daily volume
769
Avg. Volume 20 sessions
24,648
Daily volume ratio
0.03
Avg. Volume 20 sessions
120,775.2
Avg. Volume 20 sessions USD
139,973.63
Record volume 1
4,349,050
Record volume 2
1,187,782
Record volume 3
723,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,137,172
Market Cap (USD)
103,335,465
Net sales (EUR)
29,454,000
Net sales (USD)
34,145,606
Number of employees
207
Sales / Employee (EUR)
142,290
Sales / Employee (USD)
164,955
Free-Float
69.99 %
Free-Float capitalization (EUR)
64,024,922
Free-Float capitalization (USD)
74,223,188
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.938
Moving average 20 days
4.404
Moving average 50 days
4.585
Moving average 100 days
4.736
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
74.52
RSI 14 days
67.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +13.43% | -29.19% | -20.71% | 103M | |
| -1.24% | +1.89% | -1.12% | +52.44% | 3,767B | |
| -3.47% | +4.16% | +14.81% | +1,085.24% | 448B | |
| -7.60% | -5.68% | -10.67% | +28.53% | 93.3B | |
| -5.57% | +0.38% | +63.77% | +129.04% | 85.12B | |
| -5.63% | +1.48% | -31.27% | -9.91% | 84.24B | |
| -0.73% | -8.55% | -39.61% | +192.45% | 69.5B | |
| -3.68% | +12.34% | +5.20% | -8.52% | 49.15B | |
| -1.37% | -6.98% | -7.11% | +52.77% | 41.08B | |
| -2.96% | +2.09% | +116.50% | +249.51% | 36.19B | |
| Average | -2.10% | +6.50% | +8.13% | +175.08% | 467.35B | |
| Weighted average by Cap. | -0.47% | +4.46% | +1.21% | +154.18% |
Historical Quotes: Lemonsoft Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c9b21c6ed9c9cb7158528.VZHMraxyWuOtVZaoLb7gniqIEPnT_0KK9ypE9F_MN1s.L_W83psYC6vHGvTeR83V7XLuJM2HszbwmnoOlRe4eC8k9rvC5AoT1ZkR5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:27 | 4.900 | 74 | 769 |
| 09:20:21 | 4.900 | 46 | 695 |
| 08:53:43 | 4.900 | 67 | 649 |
| 08:20:12 | 5.000 | 2 | 582 |
| 06:05:20 | 5.000 | 1 | 580 |
| 05:08:15 | 5.020 | 351 | 579 |
| 05:08:15 | 5.000 | 149 | 228 |
| 03:38:25 | 5.020 | 4 | 79 |
Price Extremes
| 1 week | 4.7 |  | 5.2 |
| 1 month | 4.02 | | 5.2 |
| Current year | 4.02 | | 6.46 |
| 1 year | 4.02 | | 7.64 |
| 3 years | 4.02 | | 7.9 |
| 5 years | 4.02 | | 20 |
| 10 years | 4.02 | | 20 |
Monthly variations
Annual variations
| 2026 | -19.93% | ||
| 2025 | +7.37% | ||
| 2024 | -5.32% | ||
| 2023 | -24.37% | ||
| 2022 | -55.78% | ||
| 2021 | +15.40% |
- Stock Market
- Stocks
- LEMON Stock
- Quotes Lemonsoft Oyj
Select your edition
All financial news and data tailored to specific country editions
