|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.20 EUR | +0.76% |
|
+0.76% | -13.16% |
| 07-13 | Leifheit AG Revises Earnings Guidance for the Fiscal Year 2026 | CI |
| 06-03 | Leifheit Aktiengesellschaft Approves Special Cash Dividend | CI |
Quotes 5-day view: Leifheit AG
Delayed Quote Xetra
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €13.30 | €13.20 | €13.00 | €13.10 | €13.20 |
| Volume | 5,844 | 7,416 | 9,434 | 5,974 | 2,391 |
| Change | +1.53% | -0.75% | -1.52% | +0.77% | +0.76% |
| Opening | €13.10 | €13.25 | €13.30 | €13.30 | €13.20 |
| High | €13.35 | €13.30 | €13.30 | €13.30 | €13.20 |
| Low | €13.10 | €13.00 | €12.95 | €13.00 | €13.15 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.76% | ||
| 1 month | -9.28% | ||
| 3 months | -22.12% | ||
| 6 months | -13.73% | ||
| Current year | -13.16% | ||
| 1 year | -12.58% | ||
| 3 years | -29.03% | ||
| 5 years | -69.34% | ||
| 10 years | -55.18% |
Volumes
marketsDaily volume
2,391
Estimated daily volume
2,391
Avg. Volume 20 sessions
6,319
Daily volume ratio
0.38
Avg. Volume 20 sessions
83,410.8
Avg. Volume 20 sessions USD
96,172.65
Record volume 1
296,822
Record volume 2
190,606
Record volume 3
180,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,564,602
Market Cap (USD)
138,691,593
Net sales (EUR)
232,600,000
Net sales (USD)
267,571,609
Number of employees
919
Sales / Employee (EUR)
253,101
Sales / Employee (USD)
291,155
Free-Float
78.97 %
Free-Float capitalization (EUR)
95,588,380
Free-Float capitalization (USD)
109,960,175
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.82
Moving average 50 days
14.89
Moving average 100 days
15.47
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+17.19%
STIM
RSI 9 days
33.41
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +0.76% | -12.58% | -29.03% | 139M | |
| -1.13% | +5.86% | -9.69% | -12.64% | 44.79B | |
| +1.16% | +1.20% | +5.11% | +2.10% | 23.44B | |
| -1.24% | -0.02% | -22.40% | -37.35% | 11.55B | |
| -1.27% | -2.62% | +13.16% | -10.16% | 5.26B | |
| +2.33% | +4.15% | -0.85% | -52.44% | 3.69B | |
| -0.27% | -1.81% | +5.55% | -1.22% | 3.05B | |
| -1.84% | -0.71% | +12.02% | +25.71% | 2.97B | |
| -0.34% | -2.72% | -0.26% | +62.91% | 1.28B | |
| -5.56% | -1.92% | -3.12% | +765.14% | 821M | |
| Average | -0.74% | +0.80% | -1.31% | +71.30% | 9.7B | |
| Weighted average by Cap. | -0.48% | +3.02% | -4.73% | -4.31% |
Historical Quotes: Leifheit AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca77f2a.BmD8h9pt-GBJMpEUMPIesihX0sB7hJHZHmWLWXIetRs.YiyG9JQZ1TMMfsgmSrNwgUAlgu0Y8_-PbVT-KBN313dRCcTRlwiNPwdZ8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 13.20 | 732 | 2,316 |
| 11:24:03 | 13.20 | 2 | 1,584 |
| 11:18:53 | 13.15 | 47 | 1,582 |
| 11:01:48 | 13.15 | 1 | 1,535 |
| 08:24:58 | 13.20 | 80 | 1,534 |
| 08:24:52 | 13.20 | 425 | 1,454 |
| 08:24:52 | 13.15 | 34 | 1,029 |
| 05:45:18 | 13.20 | 35 | 995 |
| 05:05:48 | 13.20 | 180 | 960 |
| 04:41:28 | 13.20 | 500 | 780 |
Course Extremes
| 1 week | 12.95 |  | 13.3 |
| 1 month | 12.95 | | 15 |
| Current year | 12.95 | | 17.9 |
| 1 year | 12.95 | | 17.9 |
| 3 years | 12.95 | | 22.5 |
| 5 years | 12.95 | | 44.9 |
| 10 years | 12.95 | | 49.95 |
Monthly variations
Annual variations
| 2026 | -13.16% | ||
| 2025 | -4.10% | ||
| 2024 | -2.46% | ||
| 2023 | +20.19% | ||
| 2022 | -63.26% | ||
| 2021 | -15.40% | ||
| 2020 | +83.93% | ||
| 2019 | +33.16% | ||
| 2018 | -36.32% | ||
| 2017 | -1.26% | ||
| 2016 | +14.12% | ||
| 2015 | +6.68% | ||
| 2014 | +50.04% | ||
| 2013 | +6.64% | ||
| 2012 | +41.46% | ||
| 2011 | +13.89% | ||
| 2010 | +29.12% | ||
| 2009 | +116.12% | ||
| 2008 | -54.74% | ||
| 2007 | -35.20% | ||
| 2006 | -6.82% | ||
| 2005 | +19.55% | ||
| 2004 | -16.71% | ||
| 2003 | -1.25% | ||
| 2002 | -22.58% | ||
| 2001 | -8.82% | ||
| 2000 | +11.48% | ||
| 1999 | +7.72% | ||
| 1998 | -3.54% | ||
| 1997 | -3.97% | ||
| 1996 | +2.14% | ||
| 1995 | -10.10% | ||
| 1994 | -3.56% | ||
| 1993 | +108.35% | ||
| 1992 | -21.08% |
- Stock Market
- Stocks
- LEI Stock
- Quotes Leifheit AG
Select your edition
All financial news and data tailored to specific country editions
