|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | 0.00% |
|
-2.26% | -14.80% |
| 08-07 | Leifheit Aktiengesellschaft, H1 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Leifheit Feels Consumers Pulling Back | DP |
Quotes 5-day view: Leifheit AG
Delayed Quote Xetra
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €13.25 | €13.30 | €13.20 | €12.90 | €12.95 |
| Volume | 4,264 | 3,328 | 6,053 | 7,128 | 3,836 |
| Change | 0.00% | +0.38% | -0.75% | -2.27% | 0.00% |
| Opening | €13.30 | €13.25 | €13.25 | €13.20 | €13.20 |
| High | €13.30 | €13.30 | €13.30 | €13.20 | €13.20 |
| Low | €13.00 | €13.10 | €13.05 | €12.80 | €12.90 |
Performance
| 1 week | -2.26% | ||
| Current month | -1.89% | ||
| 1 month | -9.76% | ||
| 3 months | -23.37% | ||
| 6 months | -16.18% | ||
| Current year | -14.80% | ||
| 1 year | -14.24% | ||
| 3 years | -31.48% | ||
| 5 years | -70.37% | ||
| 10 years | -54.95% |
Volumes
marketsDaily volume
3,836
Estimated daily volume
5,997
Avg. Volume 20 sessions
5,045
Daily volume ratio
1.19
Avg. Volume 20 sessions
65,080.5
Avg. Volume 20 sessions USD
75,159.52
Record volume 1
296,822
Record volume 2
190,606
Record volume 3
180,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,824,497
Market Cap (USD)
136,213,291
Net sales (EUR)
232,600,000
Net sales (USD)
268,901,734
Number of employees
959
Sales / Employee (EUR)
242,544
Sales / Employee (USD)
280,398
Free-Float
78.97 %
Free-Float capitalization (EUR)
93,415,917
Free-Float capitalization (USD)
107,995,279
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13.18
Moving average 20 days
13.52
Moving average 50 days
14.5
Moving average 100 days
15.38
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
38.5
RSI 14 days
36.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.26% | -14.24% | -31.48% | 136M | |
| -1.02% | -0.51% | -7.43% | -12.99% | 45.47B | |
| -0.12% | +4.48% | +13.55% | +7.49% | 24.49B | |
| -0.43% | +10.07% | -15.79% | -35.46% | 12.72B | |
| +0.87% | +6.34% | +16.06% | -8.14% | 5.59B | |
| +0.83% | +3.70% | +4.00% | -51.08% | 3.86B | |
| +5.56% | +12.11% | +18.45% | +24.02% | 3.15B | |
| +1.61% | +3.43% | +7.04% | +5.85% | 3.15B | |
| -2.80% | +0.85% | +4.05% | +65.86% | 1.38B | |
| 0.00% | +7.05% | +3.71% | +826.12% | 884M | |
| Average | +0.56% | +4.51% | +2.94% | +79.02% | 10.08B | |
| Weighted average by Cap. | -0.13% | +3.85% | -0.14% | -1.89% |
Historical Quotes: Leifheit AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f6a2ad.xifH5HWfzg_msFox6BQihP3qkBOC-B5_ZCFcr9rYUQQ.lVGerDL4nGqV3GhZhVdoss295nn2vUweUXUexImXOkWSUL2PM9e5XKOJNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:12 | 12.95 | 414 | 3,436 |
| 07:51:29 | 12.90 | 17 | 3,022 |
| 07:44:35 | 12.95 | 41 | 3,005 |
| 07:44:35 | 13.00 | 1,000 | 2,964 |
| 05:01:13 | 12.90 | 40 | 1,964 |
| 04:24:58 | 13.00 | 278 | 1,924 |
| 04:21:51 | 13.00 | 1 | 1,646 |
| 04:21:20 | 13.00 | 1 | 1,645 |
| 04:21:03 | 13.00 | 5 | 1,644 |
| 04:20:55 | 13.00 | 1 | 1,639 |
Course Extremes
| 1 week | 12.8 |  | 13.3 |
| 1 month | 12.8 | | 15 |
| Current year | 12.8 | | 17.9 |
| 1 year | 12.8 | | 17.9 |
| 3 years | 12.8 | | 22.5 |
| 5 years | 12.8 | | 44.2 |
| 10 years | 12.8 | | 49.95 |
Monthly variations
Annual variations
| 2026 | -15.13% | ||
| 2025 | -4.10% | ||
| 2024 | -2.46% | ||
| 2023 | +20.19% | ||
| 2022 | -63.26% | ||
| 2021 | -15.40% | ||
| 2020 | +83.93% | ||
| 2019 | +33.16% | ||
| 2018 | -36.32% | ||
| 2017 | -1.26% | ||
| 2016 | +14.12% | ||
| 2015 | +6.68% | ||
| 2014 | +50.04% | ||
| 2013 | +6.64% | ||
| 2012 | +41.46% | ||
| 2011 | +13.89% | ||
| 2010 | +29.12% | ||
| 2009 | +116.12% | ||
| 2008 | -54.74% | ||
| 2007 | -35.20% | ||
| 2006 | -6.82% | ||
| 2005 | +19.55% | ||
| 2004 | -16.71% | ||
| 2003 | -1.25% | ||
| 2002 | -22.58% | ||
| 2001 | -8.82% | ||
| 2000 | +11.48% | ||
| 1999 | +7.72% | ||
| 1998 | -3.54% | ||
| 1997 | -3.97% | ||
| 1996 | +2.14% | ||
| 1995 | -10.10% | ||
| 1994 | -3.56% | ||
| 1993 | +108.35% | ||
| 1992 | -21.08% |
- Stock Market
- Stocks
- LEI Stock
- Quotes Leifheit AG
Select your edition
All financial news and data tailored to specific country editions
