Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16 EUR | +1.27% | +0.95% | -1.54% |
03-27 | Leifheit Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-22 | Leifheit Aktiengesellschaft Proposes Distribution of A Special Dividend | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.45 € | 15.6 € | 15.8 € | 16 € |
Volume | 2 433 | 4 433 | 13 | 3 829 |
Change | 0.00% | +0.97% | +1.28% | +1.27% |
Opening | 15.45 | 15.50 | 15.75 | 15.85 |
High | 15.45 | 16.00 | 15.80 | 16.10 |
Low | 15.35 | 15.50 | 15.45 | 15.80 |
Performance
1 day | +1.27% | ||
1 week | +0.95% | ||
Current month | +8.11% | ||
1 month | +7.38% | ||
3 months | +3.56% | ||
6 months | -0.62% | ||
Current year | -1.54% | ||
1 year | +0.63% | ||
3 years | -66.91% | ||
5 years | -26.94% | ||
10 years | -17.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +0.95% | -1.54% | +0.63% | 163M | ||
+1.54% | +6.14% | -18.39% | -29.93% | 38.86B | ||
-0.87% | +1.89% | +12.44% | +9.27% | 25.93B | ||
-1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
-0.63% | +0.96% | +6.04% | +1.79% | 5.98B | ||
+0.14% | -1.88% | -5.67% | +17.08% | 3.06B | ||
0.00% | +1.77% | +5.20% | -5.65% | 2.42B | ||
-1.51% | +2.35% | -12.14% | +116.97% | 1.85B | ||
-2.13% | -8.13% | +27.19% | +59.52% | 936M | ||
+0.11% | +2.46% | -4.16% | -10.61% | 618M | ||
-1.35% | -14.44% | -24.51% | +80.00% | 463M | ||
-2.12% | +8.02% | -15.50% | +9.80% | 334M | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
0.00% | +0.32% | +7.94% | +24.93% | 246M | ||
+1.94% | +0.55% | +6.38% | +31.07% | 244M | ||
Average | -0.50% | +0.95% | -2.46% | +15.57% | ||
Weighted average by Cap. | +0.18% | +3.81% | -6.10% | -9.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:26 | 16 | 227 | 3,829 |
11:26:14 | 15.8 | 589 | 3,602 |
11:25:53 | 15.8 | 126 | 3,013 |
11:05:35 | 15.95 | 7 | 2,887 |
08:58:39 | 15.95 | 43 | 2,880 |
08:38:36 | 15.8 | 32 | 2,837 |
08:38:36 | 15.8 | 468 | 2,805 |
06:25:32 | 15.8 | 316 | 2,337 |
06:25:32 | 15.85 | 189 | 2,021 |
05:28:15 | 16.05 | 13 | 1,832 |
Monthly variations
Annual change
2024 | -1.54% | ||
2023 | +20.19% | ||
2022 | -63.26% | ||
2021 | -15.40% | ||
2020 | +83.93% | ||
2019 | +33.16% | ||
2018 | -36.32% | ||
2017 | -1.26% | ||
2016 | +14.12% | ||
2015 | +6.68% | ||
2014 | +50.04% | ||
2013 | +6.64% | ||
2012 | +41.46% | ||
2011 | +13.89% | ||
2010 | +29.12% | ||
2009 | +116.12% | ||
2008 | -54.74% | ||
2007 | -35.20% | ||
2006 | -6.82% | ||
2005 | +19.55% | ||
2004 | -16.71% | ||
2003 | -1.25% | ||
2002 | -22.58% | ||
2001 | -8.82% | ||
2000 | +11.48% | ||
1999 | +7.72% | ||
1998 | -3.54% | ||
1997 | -3.97% | ||
1996 | +2.14% | ||
1995 | -10.10% | ||
1994 | -3.56% | ||
1993 | +108.35% | ||
1992 | -21.08% |
- Stock Market
- Equities
- LEI Stock
- Quotes Leifheit AG