|
Delayed
Xetra
04:00:01 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 12.95 EUR | -0.38% |
|
-2.26% | -14.80% |
| 08-07 | Leifheit Aktiengesellschaft, H1 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Leifheit Feels Consumers Pulling Back | DP |
Stock exchange
Xetra
LEI 12.95 €
-0.38%
21.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEI | 12.95EUR | -0.38% | 21.74K € | ||
Tradegate
| LEI | 13.10EUR | -0.38% | 15.08K € | |
|
Berne S.E.
| LEI | 13.53CHF | -0.54% | 10.15K CHF | |
|
Deutsche Boerse AG
| LEI | 12.90EUR | -2.27% | 0 € | |
|
CBOE
| 0F2Z | 13.61EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LEI | 12.95EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LEI | 13.10EUR | +2.75% | 0 € | |
|
CBOE
| LEId | 13.05EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LEIF | 13.05EUR | -0.38% | 0 € |
Quotes 5-day view: Leifheit AG
Delayed Quote Xetra
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €13.00 | €12.85 | €12.90 | €13.00 | €12.95 |
| Volume | 3,320 | 4,156 | 277 | 1,443 | 1,679 |
| Change | -1.89% | -1.15% | +0.39% | +0.78% | -0.38% |
| Opening | €13.20 | €13.10 | €13.05 | €13.05 | €13.05 |
| High | €13.20 | €13.10 | €13.05 | €13.30 | €13.05 |
| Low | €13.00 | €12.85 | €12.90 | €13.00 | €12.95 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.26% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | -25.36% | ||
| 6 months | -13.67% | ||
| Current year | -14.80% | ||
| 1 year | -13.67% | ||
| 3 years | -30.19% | ||
| 5 years | -67.22% | ||
| 10 years | -53.91% |
Volumes
marketsDaily volume
1,679
Estimated daily volume
11,880
Avg. Volume 20 sessions
2,867
Daily volume ratio
4.14
Avg. Volume 20 sessions
37,127.65
Avg. Volume 20 sessions USD
43,242.2
Record volume 1
296,822
Record volume 2
190,606
Record volume 3
180,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
118,737,866
Market Cap (USD)
138,324,634
Net sales (EUR)
232,600,000
Net sales (USD)
270,969,245
Number of employees
959
Sales / Employee (EUR)
242,544
Sales / Employee (USD)
282,554
Free-Float
78.97 %
Free-Float capitalization (EUR)
94,140,072
Free-Float capitalization (USD)
109,669,236
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13
Moving average 20 days
13.01
Moving average 50 days
13.7
Moving average 100 days
15.08
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
43.45
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -2.26% | -13.67% | -30.19% | 138M | |
| +0.16% | +2.72% | -11.10% | -14.74% | 44.15B | |
| -0.48% | +5.09% | +10.04% | +9.72% | 24.28B | |
| -0.58% | -2.27% | -12.89% | -32.94% | 12.53B | |
| -1.67% | -5.10% | +5.49% | -11.87% | 5.1B | |
| +0.28% | 0.00% | +1.41% | -52.13% | 3.77B | |
| 0.00% | +2.41% | +19.66% | +20.47% | 3.28B | |
| +1.08% | +3.30% | -1.14% | -0.44% | 2.94B | |
| 0.00% | +2.28% | +4.15% | +62.70% | 1.36B | |
| -0.55% | +0.34% | -38.97% | -38.00% | 806M | |
| Average | -0.16% | +0.54% | -3.70% | -8.74% | 9.84B | |
| Weighted average by Cap. | -0.15% | +1.86% | -3.47% | -9.84% |
Historical Quotes: Leifheit AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d9adfeac55fcdf04aff0.tIc9VjiW5J0AC1NqAErFY-BaZl2i0yyI2tob0l4fIOQ.7fZ5I075hd9ZQwFedSu1EJoPBBjPlH7DsuNKsBhPS5z6smc6druV3EhjNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:01 | 12.95 | 30 | 1,679 |
| 03:42:19 | 12.95 | 18 | 1,649 |
| 03:41:49 | 12.95 | 307 | 1,631 |
| 03:41:31 | 12.95 | 256 | 1,324 |
| 03:41:14 | 13.00 | 236 | 1,068 |
| 03:40:25 | 13.00 | 29 | 832 |
| 03:40:11 | 13.00 | 305 | 803 |
| 03:39:58 | 13.05 | 41 | 498 |
| 03:39:33 | 13.05 | 227 | 457 |
Price Extremes
| 1 week | 12.85 |  | 13.3 |
| 1 month | 12.75 | | 13.3 |
| Current year | 12.75 | | 17.9 |
| 1 year | 12.75 | | 17.9 |
| 3 years | 12.75 | | 22.5 |
| 5 years | 12.75 | | 40.5 |
| 10 years | 12.75 | | 49.95 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | -4.10% | ||
| 2024 | -2.46% | ||
| 2023 | +20.19% | ||
| 2022 | -63.26% | ||
| 2021 | -15.40% | ||
| 2020 | +83.93% | ||
| 2019 | +33.16% | ||
| 2018 | -36.32% | ||
| 2017 | -1.26% | ||
| 2016 | +14.12% | ||
| 2015 | +6.68% | ||
| 2014 | +50.04% | ||
| 2013 | +6.64% | ||
| 2012 | +41.46% | ||
| 2011 | +13.89% | ||
| 2010 | +29.12% | ||
| 2009 | +116.12% | ||
| 2008 | -54.74% | ||
| 2007 | -35.20% | ||
| 2006 | -6.82% | ||
| 2005 | +19.55% | ||
| 2004 | -16.71% | ||
| 2003 | -1.25% | ||
| 2002 | -22.58% | ||
| 2001 | -8.82% | ||
| 2000 | +11.48% | ||
| 1999 | +7.72% | ||
| 1998 | -3.54% | ||
| 1997 | -3.97% | ||
| 1996 | +2.14% | ||
| 1995 | -10.10% | ||
| 1994 | -3.56% | ||
| 1993 | +108.35% | ||
| 1992 | -21.08% |
- Stock Market
- Stocks
- LEI Stock
- Quotes Leifheit AG
Select your edition
All financial news and data tailored to specific country editions
