|
Market Closed -
Deutsche Boerse AG
15:47:44 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 106.25 EUR | +1.63% |
|
-0.47% | -32.07% |
Stock exchange
Deutsche Boerse AG
S6IA 106.25 €
+1.63%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LDOS | 119.45USD | +1.45% | 200M $ | ||
CBOE
| LDOS | 119.43USD | +1.45% | 3.2M $ | |
|
Börse Stuttgart
| S6IA | 106.80EUR | +2.01% | 8.33K € | |
|
Tradegate
| S6IA | 106.45EUR | +1.77% | 1.81K € | |
|
Boerse Muenchen
| S6IA | 106.60EUR | +1.33% | 1.6K € | |
|
Mexican S.E.
| LDOS * | 2,384.00MXN | +1.02% | 16.69K $ | |
|
Borsa Italiana
| 1LDOS | 105.30EUR | -3.57% | 210.6 € | |
|
Deutsche Boerse AG
| S6IA | 106.25EUR | +1.63% | 0 € | |
| L1DO34 | 65.88BRL | -4.06% | 263.52 R$ |
Quotes 5-day view: Leidos Holdings, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €106.60 | €107.90 | €107.60 | €104.55 | €104.30 |
| Change | -0.14% | +1.22% | -0.28% | -2.83% | -0.24% |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.47% | ||
| Current month | -1.53% | ||
| 1 month | -7.16% | ||
| 3 months | +12.58% | ||
| 6 months | -22.22% | ||
| Current year | -32.07% | ||
| 1 year | -36.21% | ||
| 3 years | +24.50% | ||
| 5 years | +27.28% | ||
| 10 years | +187.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,775,452,687
Market Cap (USD)
14,775,452,687
Net sales (USD)
17,174,000,000
Number of employees
50,000
Sales / Employee (USD)
343,480
Free-Float
99.45%
Free-Float capitalization (EUR)
16,470,819,382
Free-Float capitalization (USD)
14,693,617,971
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
106.68
Moving average 20 days
109.92
Moving average 50 days
112.89
Moving average 100 days
105.77
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
-0.45%
RSI 9 days
28.69
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -0.47% | -36.21% | +24.50% | 14.78B | |
| -0.48% | +0.41% | -23.16% | +56.57% | 210B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 193B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 124B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 120B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 119B | |
| +1.90% | +2.11% | -27.14% | -41.09% | 78.1B | |
| +0.32% | +2.26% | -26.60% | -11.08% | 58.18B | |
| -2.49% | +2.73% | -35.17% | - | 49.43B | |
| -0.20% | +2.59% | +5.39% | +131.39% | 44.75B | |
| Average | +0.17% | +2.35% | -5.77% | +86.74% | 101.12B | |
| Weighted average by Cap. | -0.06% | +2.05% | -0.33% | +95.67% |
Historical Quotes: Leidos Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 104.3 |  | 107.9 |
| 1 month | 104.3 | | 114.95 |
| Current year | 87.28 | | 170.95 |
| 1 year | 87.28 | | 172.2 |
| 3 years | 84.62 | | 192 |
| 5 years | 70.34 | | 192 |
| 10 years | 36.66 | | 192 |
Monthly variations
Annual variations
| 2026 | -33.31% | ||
| 2025 | +12.56% | ||
| 2024 | +43.45% | ||
| 2023 | +0.08% | ||
| 2022 | +24.97% | ||
| 2021 | -8.36% | ||
| 2020 | -2.87% | ||
| 2019 | +93.51% | ||
| 2018 | -15.16% | ||
| 2017 | +9.15% | ||
| 2016 | -5.85% | ||
| 2015 | +43.09% | ||
| 2014 | +8.86% | ||
| 2013 | +291.78% | ||
| 2012 | -10.49% | ||
| 2011 | -80.10% | ||
| 2010 | +265.77% | ||
| 2009 | -2.26% | ||
| 2008 | +0.76% | ||
| 2007 | -75.21% | ||
| 2006 | -2.35% |
- Stock Market
- Stocks
- LDOS Stock
- S6IA Stock
- Quotes Leidos Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
