|
Market Closed -
NYSE
16:00:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 139.86 USD | +2.78% |
|
+10.96% | -22.47% |
Stock exchange
NYSE
LDOS 139.86 $
+2.78%
113M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LDOS | 139.86USD | +2.78% | 113M $ | ||
CBOE
| LDOS | 139.86USD | +2.77% | 3.77M $ | |
|
Mexican S.E.
| LDOS * | 2,197.00MXN | +3.78% | 6.12M $ | |
|
Tradegate
| S6IA | 124.80EUR | +2.63% | 59.16K € | |
|
Boerse Muenchen
| S6IA | 124.78EUR | +2.21% | 10.23K € | |
|
Deutsche Boerse AG
| S6IA | 120.65EUR | -0.82% | 241.3 € | |
|
Borsa Italiana
| 1LDOS | 105.30EUR | -3.57% | 210.6 € | |
|
Börse Stuttgart
| S6IA | 124.95EUR | +2.84% | 0 € | |
|
Xetra
| S6IA | 124.70EUR | +3.23% | 0 € | |
| L1DO34 | 75.40BRL | +14.45% | 25.86K R$ |
Quotes 5-day view: Leidos Holdings, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$126.05 | US$127.66 | US$129.23 | US$134.73 | US$136.08 |
| Volume | 674,113 | 1,044,765 | 544,889 | 968,389 | 1,036,578 |
| Change | +0.96% | +1.28% | +1.23% | +4.26% | +1.00% |
| Opening | US$123.97 | US$126.62 | US$128.14 | US$130.54 | US$133.32 |
| High | US$126.71 | US$128.50 | US$129.45 | US$134.92 | US$136.90 |
| Low | US$123.69 | US$126.24 | US$127.48 | US$130.38 | US$132.40 |
Performance
| 1 day | +2.78% | ||
| 1 week | +10.96% | ||
| Current month | +14.80% | ||
| 1 month | +14.31% | ||
| 3 months | +21.67% | ||
| 6 months | -3.04% | ||
| Current year | -22.47% | ||
| 1 year | -26.04% | ||
| 3 years | +51.91% | ||
| 5 years | +38.48% | ||
| 10 years | +235.48% |
Volumes
marketsDaily volume
806,901
Estimated daily volume
806,901
Avg. Volume 20 sessions
1,070,626
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
149,737,752.36
Record volume 1
34,119,310
Record volume 2
20,905,230
Record volume 3
13,788,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,076,979,800
Net sales (USD)
17,174,000,000
Number of employees
50,000
Sales / Employee (USD)
343,480
Free-Float
99.45%
Free-Float capitalization (USD)
16,982,397,940
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
130.75
Moving average 20 days
122.48
Moving average 50 days
129.72
Moving average 100 days
122.45
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
76.59
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +10.96% | -26.04% | +51.91% | 17.08B | |
| -0.05% | +7.21% | -19.05% | +76.29% | 240B | |
| -0.39% | +2.13% | -3.08% | +26.17% | 205B | |
| -0.86% | +4.35% | -1.41% | -15.34% | 147B | |
| +1.88% | +11.52% | +47.42% | +497.62% | 116B | |
| +2.93% | +6.22% | +25.94% | +137.82% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.08% | -14.59% | +5.34% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | +0.33% | +5.36% | -1.51% | +90.40% | 110.52B | |
| Weighted average by Cap. | -0.11% | +6.09% | -0.37% | +91.51% |
Historical Quotes: Leidos Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73a1c5418f50a721158a807c.dx9yEfYNANZbALNSN4duveiu00tuCzqrFanpzzcDnoE.A3QbIqNgLZMNWvYfAsFa_qTCmX1DPgnpRs-RmW900ftCTiVowmF4sB5Qiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 139.86 | 137,073 | 489,057 |
| 15:59:59 | 139.88 | 300 | 351,984 |
| 15:59:55 | 139.91 | 100 | 351,684 |
| 15:59:55 | 139.91 | 309 | 351,584 |
| 15:59:51 | 139.89 | 100 | 351,275 |
| 15:59:51 | 139.85 | 117 | 351,175 |
| 15:59:51 | 139.86 | 100 | 351,058 |
| 15:59:49 | 139.91 | 100 | 350,958 |
| 15:59:49 | 139.91 | 100 | 350,858 |
| 15:59:49 | 139.91 | 100 | 350,758 |
Price Extremes
| 1 week | 126.24 |  | 141.37 |
| 1 month | 112.07 | | 141.37 |
| Current year | 98.86 | | 205 |
| 1 year | 98.86 | | 205.77 |
| 3 years | 90.3 | | 205.77 |
| 5 years | 76.58 | | 205.77 |
| 10 years | 40.96 | | 205.77 |
Monthly variations
Annual variations
| 2026 | -24.57% | ||
| 2025 | +25.23% | ||
| 2024 | +33.09% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Stocks
- LDOS Stock
- Quotes Leidos Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
