Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130.4 USD | +0.37% | +4.36% | +20.44% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 128.68 $ | 128.9 $ | 129.88 $ | 130.36 $ |
Volume | 1 220 160 | 828 685 | 703 037 | 892 039 |
Change | +2.10% | +0.17% | +0.76% | +0.37% |
Opening | 126.76 | 128.54 | 128.37 | 129.43 |
High | 128.78 | 130.36 | 130.14 | 130.95 |
Low | 126.38 | 128.04 | 128.22 | 128.80 |
Performance
1 day | +0.37% | ||
1 week | +4.36% | ||
Current month | -0.56% | ||
1 month | -0.56% | ||
3 months | +16.86% | ||
6 months | +44.06% | ||
Current year | +20.44% | ||
1 year | +39.78% | ||
3 years | +31.46% | ||
5 years | +95.88% | ||
10 years | +251.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +4.36% | +20.44% | +39.78% | 17.6B | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
0.00% | -0.66% | +6.95% | +32.46% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
+0.74% | +1.54% | +8.40% | +24.49% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.15% | +3.08% | -8.26% | -5.67% | 28.05B | ||
Average | -0.13% | +1.37% | +0.64% | +30.01% | ||
Weighted average by Cap. | -0.07% | -0.17% | -0.68% | +28.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 130.4 | 117,257 | 408,619 |
15:59:59 | 130.3 | 100 | 291,362 |
15:59:59 | 130.3 | 400 | 291,262 |
15:59:59 | 130.3 | 100 | 290,862 |
15:59:59 | 130.3 | 173 | 290,762 |
15:59:59 | 130.3 | 114 | 290,589 |
15:59:59 | 130.3 | 256 | 290,475 |
15:59:59 | 130.3 | 100 | 290,219 |
15:59:59 | 130.3 | 100 | 290,119 |
15:59:59 | 130.3 | 100 | 290,019 |
Monthly variations
Annual change
2024 | +20.44% | ||
2023 | +2.90% | ||
2022 | +18.32% | ||
2021 | -15.43% | ||
2020 | +7.39% | ||
2019 | +85.68% | ||
2018 | -18.35% | ||
2017 | +26.26% | ||
2016 | -9.10% | ||
2015 | +29.27% | ||
2014 | -6.39% | ||
2013 | +2.67% | ||
2012 | -7.89% | ||
2011 | -22.51% | ||
2010 | -16.26% | ||
2009 | -2.77% | ||
2008 | -3.18% | ||
2007 | +13.10% | ||
2006 | -2.15% |
- Stock Market
- Equities
- LDOS Stock
- Quotes Leidos Holdings, Inc.