|
Market Closed -
NYSE
16:00:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 128.86 USD | -0.53% |
|
-3.15% | -28.57% |
Stock exchange
NYSE
LDOS 128.86 $
-0.53%
158M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LDOS | 128.86USD | -0.53% | 158M $ | ||
CBOE
| LDOS | 128.82USD | -0.44% | 6.18M $ | |
|
Tradegate
| S6IA | 111.15EUR | -0.31% | 16.23K € | |
|
Boerse Muenchen
| S6IA | 111.18EUR | -0.39% | 3.11K € | |
|
Mexican S.E.
| LDOS * | 2,384.00MXN | +1.02% | 16.69K $ | |
|
Deutsche Boerse AG
| S6IA | 110.85EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| S6IA | 111.10EUR | -0.45% | 0 € | |
|
Borsa Italiana
| 1LDOS | 109.90EUR | -1.57% | 0 € | |
| L1DO34 | 65.88BRL | -4.06% | 263.52 R$ |
Quotes 5-day view: Leidos Holdings, Inc.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$133.05 | US$129.24 | US$128.14 | US$129.55 | US$128.86 |
| Volume | 1,078,777 | 1,594,934 | 1,184,070 | 1,111,867 | 1,227,427 |
| Change | +0.52% | -2.86% | -0.85% | +1.10% | -0.53% |
| Opening | US$131.48 | US$131.05 | US$129.49 | US$128.61 | US$129.75 |
| High | US$134.58 | US$132.98 | US$130.67 | US$130.79 | US$129.83 |
| Low | US$131.00 | US$128.41 | US$128.07 | US$128.07 | US$126.76 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.15% | ||
| Current month | -8.10% | ||
| 1 month | -8.21% | ||
| 3 months | +5.48% | ||
| 6 months | -25.86% | ||
| Current year | -28.57% | ||
| 1 year | -29.91% | ||
| 3 years | +34.54% | ||
| 5 years | +32.52% | ||
| 10 years | +204.49% |
Volumes
marketsDaily volume
1,227,427
Estimated daily volume
1,227,427
Avg. Volume 20 sessions
1,117,981
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
144,063,031.66
Record volume 1
34,119,310
Record volume 2
20,905,230
Record volume 3
13,788,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,170,926,051
Net sales (USD)
17,174,000,000
Number of employees
50,000
Sales / Employee (USD)
343,480
Free-Float
99.45 %
Free-Float capitalization (USD)
16,081,362,423
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
129.77
Moving average 20 days
137.88
Moving average 50 days
124.61
Moving average 100 days
125.5
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-2.60%
RSI 9 days
36.95
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -3.15% | -29.91% | +34.54% | 16.17B | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.36% | -3.84% | -11.84% | +35.03% | 77.54B | |
| Weighted average by Cap. | +1.43% | -1.77% | -5.89% | +36.46% |
Historical Quotes: Leidos Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28d2e4c6abeba8.DYI0TX_5sEykn3qb8IbPuVigNkW-ZlMXhnNC-WAjuAo.Qs1GBk7JwDvR2hvvte230QHGQzfQLhcjsEYSzBB610Zm5wIASZ7gHOj1FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 128.86 | 188,491 | 727,053 |
| 15:59:59 | 128.87 | 557 | 538,562 |
| 15:59:59 | 128.83 | 1,030 | 538,005 |
| 15:59:58 | 128.86 | 100 | 536,975 |
| 15:59:58 | 128.86 | 100 | 536,875 |
| 15:59:57 | 128.86 | 100 | 536,775 |
| 15:59:57 | 128.86 | 100 | 536,675 |
| 15:59:54 | 128.83 | 316 | 536,575 |
| 15:59:54 | 128.83 | 100 | 536,259 |
| 15:59:54 | 128.86 | 100 | 536,159 |
Price Extremes
| 1 week | 126.76 |  | 132.98 |
| 1 month | 126.76 | | 147.33 |
| Current year | 98.86 | | 205 |
| 1 year | 98.86 | | 205.77 |
| 3 years | 89.22 | | 205.77 |
| 5 years | 76.58 | | 205.77 |
| 10 years | 40.96 | | 205.77 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +25.23% | ||
| 2024 | +33.09% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Stocks
- LDOS Stock
- Quotes Leidos Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
