|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.44 USD | -1.63% |
|
+8.19% | -35.68% |
Quotes 5-day view: Leidos Holdings, Inc.
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$110.33 | US$112.14 | US$114.95 | US$118.36 | US$116.06 |
| Volume | 1,218,192 | 1,190,630 | 1,394,116 | 1,498,243 | 251,898 |
| Change | +2.86% | +1.64% | +2.51% | +2.97% | -1.63% |
| Opening | US$107.68 | US$112.01 | US$112.35 | US$116.16 | US$117.75 |
| High | US$111.30 | US$115.82 | US$115.56 | US$119.18 | US$117.82 |
| Low | US$107.25 | US$111.50 | US$112.06 | US$116.14 | US$115.67 |
Performance
| 1 day | -1.64% | ||
| 1 week | +8.19% | ||
| Current month | +12.69% | ||
| 1 month | +15.53% | ||
| 3 months | -20.47% | ||
| 6 months | -38.01% | ||
| Current year | -35.68% | ||
| 1 year | -28.15% | ||
| 3 years | +24.07% | ||
| 5 years | +8.48% | ||
| 10 years | +132.03% |
Volumes
marketsDaily volume
251,898
Estimated daily volume
797,944
Avg. Volume 20 sessions
1,357,969
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
158,115,120.52
Record volume 1
34,119,310
Record volume 2
20,905,230
Record volume 3
13,788,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,887,967,755
Net sales (USD)
17,174,000,000
Number of employees
50,000
Sales / Employee (USD)
343,480
Free-Float
99.43 %
Free-Float capitalization (USD)
14,803,119,850
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
112.61
Moving average 20 days
107.31
Moving average 50 days
114.78
Moving average 100 days
134.59
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
71.29
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +8.19% | -28.15% | +24.07% | 14.89B | |
| -0.55% | +9.74% | -13.95% | +56.62% | 214B | |
| +6.65% | +24.73% | -37.35% | -44.77% | 101B | |
| +5.14% | +4.93% | +28.46% | +58.13% | 93.71B | |
| +2.03% | +10.15% | -20.55% | -27.08% | 90.82B | |
| +1.34% | +16.95% | -26.45% | +9.54% | 65.81B | |
| +4.51% | +7.65% | -23.77% | -13.79% | 46.87B | |
| +3.89% | +16.17% | +19.56% | +112.43% | 39.21B | |
| +1.95% | +8.46% | -8.31% | +21.82% | 37.35B | |
| +2.74% | +4.67% | +14.10% | +238.99% | 36.38B | |
| Average | +2.61% | +7.33% | -9.64% | +43.60% | 74.02B | |
| Weighted average by Cap. | +2.47% | +6.99% | -11.16% | +33.60% |
Historical Quotes: Leidos Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d969759beb1.KjDrR99IwyaUlCC94pW96Uv8d_ApStiMuYRea7It__Y.G2TfdrYiqUHs8xPEhdzy3AirJIAYJ6rDzO0kMspelLQfY71wth-CR872eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:02 | 116.06 | 100 | 147,509 |
| 11:32:58 | 116.07 | 100 | 147,409 |
| 11:32:58 | 116.07 | 207 | 147,309 |
| 11:32:58 | 116.07 | 100 | 147,102 |
| 11:32:58 | 116.07 | 100 | 147,002 |
| 11:32:43 | 116.12 | 100 | 146,902 |
| 11:32:33 | 116.10 | 100 | 146,802 |
| 11:32:33 | 116.10 | 100 | 146,702 |
| 11:32:33 | 116.10 | 100 | 146,602 |
| 11:32:33 | 116.09 | 100 | 146,502 |
Course Extremes
| 1 week | 107.25 |  | 119.18 |
| 1 month | 98.86 | | 119.18 |
| Current year | 98.86 | | 205 |
| 1 year | 98.86 | | 205.77 |
| 3 years | 89.22 | | 205.77 |
| 5 years | 76.58 | | 205.77 |
| 10 years | 37.79 | | 205.77 |
Monthly variations
Annual variations
| 2026 | -34.39% | ||
| 2025 | +25.23% | ||
| 2024 | +33.09% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Stocks
- LDOS Stock
- Quotes Leidos Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
