|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 114.95 USD | +2.51% |
|
72.32 | -37.09% |
| 07-17 | Wells Fargo Adjusts Leidos Price Target to $120 From $165, Maintains Equal Weight Rating | MT |
| 07-17 | Leidos, DHL Partner to Bid for British Military Logistics Contract | MT |
Quotes 5-day view: Leidos Holdings, Inc.
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$107.26 | US$110.33 | US$112.14 | US$114.95 | US$114.95 |
| Volume | 1,001,517 | 1,218,192 | 1,190,630 | 1,394,116 | 1,394,116 |
| Change | +2.23% | +2.86% | +1.64% | +2.51% | +2.51% |
| Opening | US$106.49 | US$107.68 | US$112.01 | US$112.35 | US$112.35 |
| High | US$107.54 | US$111.30 | US$115.82 | US$115.56 | US$115.56 |
| Low | US$105.76 | US$107.25 | US$111.50 | US$112.06 | US$112.06 |
Performance
| 1 day | +2.51% | ||
| 1 week | +7.41% | ||
| Current month | +11.63% | ||
| 1 month | +12.96% | ||
| 3 months | -20.31% | ||
| 6 months | -38.58% | ||
| Current year | -36.28% | ||
| 1 year | -29.59% | ||
| 3 years | +24.73% | ||
| 5 years | +7.67% | ||
| 10 years | +119.66% |
Volumes
marketsDaily volume
1,394,116
Estimated daily volume
1,394,116
Avg. Volume 20 sessions
1,387,971
Daily volume ratio
1
Avg. Volume 20 sessions USD
159,547,266.45
Record volume 1
34,119,310
Record volume 2
20,905,230
Record volume 3
13,788,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,459,039,316
Net sales (USD)
17,174,000,000
Number of employees
50,000
Sales / Employee (USD)
343,480
Free-Float
99.43 %
Free-Float capitalization (USD)
14,376,635,914
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
109.92
Moving average 20 days
106.65
Moving average 50 days
114.96
Moving average 100 days
135.17
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
64.99
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +7.41% | -29.59% | +24.73% | 14.46B | |
| +0.98% | +1.54% | -16.73% | +51.28% | 204B | |
| +1.81% | -0.52% | +24.33% | +62.19% | 94.59B | |
| +4.81% | +6.45% | -45.59% | -51.68% | 94.28B | |
| +4.24% | +7.83% | -22.22% | -28.62% | 86.61B | |
| +4.44% | +6.51% | -31.88% | +0.79% | 62.34B | |
| +3.18% | +3.72% | -26.56% | -16.94% | 45.57B | |
| +2.69% | +7.33% | -9.26% | +20.56% | 36.56B | |
| +3.96% | +9.46% | +12.66% | +100.17% | 36.91B | |
| +0.76% | +1.68% | +10.83% | +229.29% | 36.02B | |
| Average | +2.94% | +1.42% | -13.40% | +39.18% | 71.11B | |
| Weighted average by Cap. | +2.69% | +1.14% | -14.67% | +29.99% |
Historical Quotes: Leidos Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4177f9be8e2e18a973874bd9873612.fbezcgqqZDwTHHR-HESwWZb0KCY5Wx90ropbJ-dmU4M.G93rJTPmNGlraQYNZg3vBuarWGJgCkA928khRqsPKfFF2fI8O9swVEFqMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 114.95 | 250,036 | 797,961 |
| 15:59:59 | 114.96 | 100 | 547,925 |
| 15:59:59 | 114.96 | 100 | 547,825 |
| 15:59:59 | 114.96 | 1,119 | 547,725 |
| 15:59:59 | 114.96 | 1,897 | 546,606 |
| 15:59:59 | 114.98 | 100 | 544,709 |
| 15:59:58 | 114.94 | 248 | 544,609 |
| 15:59:58 | 115.03 | 200 | 544,361 |
| 15:59:54 | 114.88 | 100 | 544,161 |
| 15:59:54 | 114.88 | 100 | 544,061 |
Course Extremes
| 1 week | 105.76 |  | 115.82 |
| 1 month | 98.86 | | 115.82 |
| Current year | 98.86 | | 205 |
| 1 year | 98.86 | | 205.77 |
| 3 years | 89.22 | | 205.77 |
| 5 years | 76.58 | | 205.77 |
| 10 years | 37.79 | | 205.77 |
Monthly variations
Annual variations
| 2026 | -36.28% | ||
| 2025 | +25.23% | ||
| 2024 | +33.09% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Stocks
- LDOS Stock
- Quotes Leidos Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
