End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 MYR | -.--% | -3.12% | -64.77% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.16 RM | 0.16 RM | 0.155 RM | 0.155 RM | 0.155 RM |
Volume | 6 081 300 | 3 441 200 | 3 068 600 | 535 900 | 1 158 500 |
Change | -.--% | -.--% | -3.13% | -.--% | -.--% |
Opening | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 |
High | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 week | -3.12% | ||
3 months | -8.82% | ||
6 months | -51.56% | ||
Current year | -64.77% | ||
1 year | -31.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.12% | -64.77% | -31.11% | 48.77M | ||
-1.55% | -5.59% | -16.46% | +172.79% | 2.17B | ||
+0.61% | +2.47% | +33.13% | +61.02% | 1.71B | ||
+2.36% | +0.85% | -6.55% | +61.12% | 1.7B | ||
+3.60% | +1.50% | +16.65% | +36.64% | 1.46B | ||
+0.24% | +0.72% | -9.54% | -8.95% | 1.34B | ||
-.--% | -2.33% | -11.22% | -19.71% | 1.06B | ||
+1.27% | +0.95% | -0.16% | -19.53% | 972M | ||
+2.69% | -.--% | -.--% | -.--% | 698M | ||
-0.36% | -2.10% | +2.57% | -19.57% | 690M | ||
+9.99% | +17.74% | -7.64% | -11.70% | 503M | ||
-0.79% | -1.95% | -19.81% | -31.04% | 476M | ||
+1.23% | +3.67% | -26.45% | +20.85% | 472M | ||
-1.01% | -2.71% | +38.04% | +34.98% | 463M | ||
+1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
+1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
Average | +1.28% | +1.02% | -4.69% | +16.31% | ||
Weighted average by Cap. | +1.08% | +0.82% | -0.13% | +39.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- LEFORM Stock
- Quotes Leform