|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.90 SAR | +0.34% |
|
-5.80% | -25.73% |
| 06-25 | JPMorgan Downgrades Leejam Sports to Underweight, Cuts PT | MT |
| 06-25 | EFG-Hermes Brokerage Downgrades Leejam Sports to Neutral, Cuts PT | MT |
Quotes 5-day view: Leejam Sports Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-12 | |
|---|---|---|---|---|---|
| Last | SAR 76.90 | SAR 77.15 | SAR 75.50 | SAR 73.65 | SAR 73.90 |
| Volume | 92,217 | 47,847 | 80,445 | 105,908 | 1,742 |
| Change | -1.98% | +0.33% | -2.14% | -2.45% | +0.34% |
| Opening | SAR 78.55 | SAR 77.05 | SAR 77.15 | SAR 75.70 | SAR 73.70 |
| High | SAR 78.55 | SAR 77.20 | SAR 77.15 | SAR 75.70 | SAR 73.90 |
| Low | SAR 76.25 | SAR 76.55 | SAR 75.50 | SAR 73.60 | SAR 73.70 |
Performance
| 1 day | +0.34% | ||
| 1 week | -5.80% | ||
| Current month | -5.62% | ||
| 1 month | -11.02% | ||
| 3 months | -16.40% | ||
| 6 months | -25.32% | ||
| Current year | -25.73% | ||
| 1 year | -47.29% | ||
| 3 years | -49.17% | ||
| 5 years | -2.38% |
Volumes
marketsDaily volume
1,742
Estimated daily volume
78,828
Avg. Volume 20 sessions
63,839
Daily volume ratio
1.23
Avg. Volume 20 sessions SAR
4,717,702.1
Avg. Volume 20 sessions USD
1,256,611.85
Record volume 1
3,946,853
Record volume 2
3,275,970
Record volume 3
2,837,746
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
3,846,830,899
Market Cap (USD)
1,024,537,486
Net sales (SAR)
1,614,000,000
Net sales (USD)
429,861,241
Number of employees
2,900
Sales / Employee (SAR)
556,552
Sales / Employee (USD)
148,228
Free-Float
44.89 %
Free-Float capitalization (SAR)
1,731,878,203
Free-Float capitalization (USD)
461,256,080
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
76.33
Moving average 20 days
79.66
Moving average 50 days
80.8
Moving average 100 days
84.18
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+13.92%
RSI 9 days
19.83
RSI 14 days
26.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -5.80% | -47.29% | -49.17% | 1.02B | |
| +0.53% | +2.65% | +41.04% | +99.86% | 9.32B | |
| -0.10% | -3.97% | -53.52% | -25.98% | 4.06B | |
| -0.83% | -8.26% | +23.23% | +119.43% | 2.67B | |
| +12.61% | +5.06% | -6.41% | -3.60% | 2.55B | |
| -0.92% | -1.52% | +25.72% | -4.82% | 2.4B | |
| +0.37% | -0.12% | +7.37% | +279.18% | 822M | |
| +1.10% | +0.22% | +29.72% | +22.96% | 525M | |
| -0.09% | +0.35% | -32.07% | - | 504M | |
| -0.95% | -3.26% | +36.13% | +128.57% | 494M | |
| Average | +1.21% | -1.80% | +2.39% | +62.94% | 2.44B | |
| Weighted average by Cap. | +1.35% | -0.56% | +10.16% | +57.74% |
Historical Quotes: Leejam Sports Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a81d.hGBHZ0teviSd6MLCrQx5sak3vYVx9mRQbRpOOgGv7O0.21EOFgMuj0j1jYSIn2g-x-Jd0LIVuDAYXUx3ZVD9qqTIEQxfPgffcLCFqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:49 | 73.90 | 24 | 1,742 |
| 03:04:39 | 73.90 | 26 | 1,718 |
| 03:04:32 | 73.90 | 9 | 1,692 |
| 03:04:32 | 73.90 | 215 | 1,683 |
| 03:04:19 | 73.90 | 41 | 1,468 |
| 03:04:08 | 73.90 | 50 | 1,427 |
| 03:04:07 | 73.90 | 71 | 1,377 |
| 03:04:07 | 73.90 | 3 | 1,306 |
| 03:04:07 | 73.90 | 50 | 1,303 |
| 03:04:07 | 73.90 | 25 | 1,253 |
Course Extremes
| 1 week | 73.6 |  | 78.55 |
| 1 month | 73.6 | | 84.9 |
| Current year | 73.6 | | 104.5 |
| 1 year | 73.6 | | 151.7 |
| 3 years | 73.6 | | 246.6 |
| 5 years | 72.4 | | 246.6 |
| 10 years | 41 | | 246.6 |
Monthly variations
Annual variations
| 2026 | -25.98% | ||
| 2025 | -46.33% | ||
| 2024 | -8.85% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Stocks
- 1830 Stock
- Quotes Leejam Sports Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
