|
Market Closed -
Saudi Arabian S.E.
09:41:45 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 83.75 SAR | +6.15% |
|
+2.57% | -15.83% |
| 10-28 | Leejam Sports Launches New Men's Center in Saudi Arabia | MT |
| 08-04 | Citi Lowers Leejam Sports PT, Keeps Neutral Rating | MT |
Stock exchange
Saudi Arabian S.E.
1830 83.75 ﷼
+6.15%
23.67M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1830 | 83.75SAR | +6.15% | 23.67M ﷼ |
Quotes 5-day view: Leejam Sports Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-22 | 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SAR 77.20 | SAR 75.80 | SAR 79.90 | SAR 78.90 | SAR 83.75 |
| Volume | 131,777 | 152,104 | 127,618 | 131,191 | 199,091 |
| Change | -5.45% | -1.81% | +5.41% | -1.25% | +6.15% |
| Opening | SAR 81.50 | SAR 78.60 | SAR 73.50 | SAR 79.90 | SAR 79.95 |
| High | SAR 81.50 | SAR 78.60 | SAR 81.10 | SAR 82.10 | SAR 83.85 |
| Low | SAR 76.65 | SAR 73.75 | SAR 73.50 | SAR 78.90 | SAR 78.50 |
Performance
| 1 day | +6.15% | ||
| 1 week | +2.57% | ||
| Current month | +17.46% | ||
| 1 month | +13.95% | ||
| 3 months | +13.10% | ||
| 6 months | +4.69% | ||
| Current year | -15.83% | ||
| 1 year | -37.27% | ||
| 3 years | -41.27% | ||
| 5 years | -26.28% |
Volumes
marketsDaily volume
282,645
Estimated daily volume
282,645
Avg. Volume 20 sessions
179,964
Daily volume ratio
1.57
Avg. Volume 20 sessions SAR
15,071,985
Avg. Volume 20 sessions USD
4,017,693.83
Record volume 1
3,946,853
Record volume 2
3,275,970
Record volume 3
2,837,746
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
4,119,837,264
Market Cap (USD)
1,097,862,086
Net sales (SAR)
1,614,000,000
Net sales (USD)
430,101,796
Number of employees
2,900
Sales / Employee (SAR)
556,552
Sales / Employee (USD)
148,311
Free-Float
44.89%
Free-Float capitalization (SAR)
1,854,788,148
Free-Float capitalization (USD)
494,267,481
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
78.69
Moving average 20 days
77.32
Moving average 50 days
78.39
Moving average 100 days
78.07
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
55.14
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.15% | +2.57% | -37.27% | -41.27% | 1.1B | |
| -1.47% | -6.59% | -27.77% | +34.68% | 113B | |
| +1.28% | -0.23% | +47.36% | - | 38.15B | |
| -0.22% | -3.54% | -8.58% | -33.07% | 33.57B | |
| -0.92% | -3.54% | +22.29% | +196.01% | 33.37B | |
| -2.58% | -1.88% | -46.70% | +9.20% | 24.93B | |
| +2.35% | -0.45% | -4.41% | +41.17% | 22.07B | |
| -2.13% | +5.84% | +68.38% | +276.44% | 9.85B | |
| +0.79% | +0.57% | +10.79% | +230.19% | 9.13B | |
| +0.32% | +3.36% | -0.39% | -26.42% | 5.4B | |
| Average | +0.37% | -0.64% | +2.37% | +76.33% | 29.04B | |
| Weighted average by Cap. | -0.58% | -3.08% | -4.83% | +59.94% |
Historical Quotes: Leejam Sports Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52f0bc2283b2dcc0a72.8jdm6lWScKIIn4CV0Y-1XZirtydoZ1-YuKd7u80HaBs.qgQLizHNMZI55cnmsL_zC66YjmtRJjTogdM-65h1P1TDQiPdGvojkVH3uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:54 | 82.70 | 429 | 145,610 |
| 07:44:54 | 82.70 | 71 | 145,181 |
| 07:44:54 | 82.70 | 400 | 145,110 |
| 07:44:42 | 82.85 | 60 | 144,710 |
| 07:44:42 | 82.85 | 4 | 144,650 |
| 07:44:04 | 82.65 | 8 | 144,646 |
| 07:43:47 | 82.80 | 92 | 144,638 |
| 07:43:47 | 82.80 | 5 | 144,546 |
| 07:43:47 | 82.80 | 500 | 144,541 |
| 07:43:47 | 82.80 | 1 | 144,041 |
Price Extremes
| 1 week | 73.5 |  | 83.85 |
| 1 month | 71.05 | | 83.85 |
| Current year | 69.65 | | 104.5 |
| 1 year | 69.65 | | 128.8 |
| 3 years | 69.65 | | 246.6 |
| 5 years | 69.65 | | 246.6 |
| 10 years | 41 | | 246.6 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | -46.33% | ||
| 2024 | -8.85% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Stocks
- 1830 Stock
- Quotes Leejam Sports Company
Select your edition
All financial news and data tailored to specific country editions
