|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 78.40 SAR | 0.00% |
|
-2.79% | -21.21% |
| 08-04 | Citi Lowers Leejam Sports PT, Keeps Neutral Rating | MT |
| 07-30 | Ubhar Capital Oman Upgrades Leejam Sports to Buy, Cuts PT | MT |
Stock exchange
Saudi Arabian S.E.
1830 78.40 ﷼
0.00%
8.95M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1830 | 78.40SAR | 0.00% | 8.95M ﷼ |
Quotes 5-day view: Leejam Sports Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-27 | 2026-08-30 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SAR 80.70 | SAR 79.50 | SAR 78.50 | SAR 78.40 | SAR 78.40 |
| Volume | 61,318 | 61,857 | 76,369 | 106,722 | 114,099 |
| Change | -1.53% | -1.49% | -1.26% | -0.13% | 0.00% |
| Opening | SAR 82.00 | SAR 80.70 | SAR 79.25 | SAR 78.40 | SAR 78.45 |
| High | SAR 82.00 | SAR 81.10 | SAR 79.30 | SAR 80.00 | SAR 79.05 |
| Low | SAR 80.70 | SAR 79.35 | SAR 77.70 | SAR 77.70 | SAR 77.90 |
Performance
| 1 week | -2.79% | ||
| Current month | -0.13% | ||
| 1 month | -1.63% | ||
| 3 months | -4.62% | ||
| 6 months | +0.84% | ||
| Current year | -21.21% | ||
| 1 year | -46.96% | ||
| 3 years | -48.83% | ||
| 5 years | -16.95% |
Volumes
marketsDaily volume
114,099
Estimated daily volume
114,099
Avg. Volume 20 sessions
77,233
Daily volume ratio
1.48
Avg. Volume 20 sessions SAR
6,055,067.2
Avg. Volume 20 sessions USD
1,612,579.44
Record volume 1
3,946,853
Record volume 2
3,275,970
Record volume 3
2,837,746
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,095,360,594
Market Cap (USD)
1,090,672,338
Net sales (SAR)
1,614,000,000
Net sales (USD)
429,838,866
Number of employees
2,900
Sales / Employee (SAR)
556,552
Sales / Employee (USD)
148,220
Free-Float
44.89 %
Free-Float capitalization (SAR)
1,843,768,529
Free-Float capitalization (USD)
491,030,591
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
79.81
Moving average 20 days
80.45
Moving average 50 days
77.46
Moving average 100 days
80.3
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+2.43%
RSI 9 days
42.15
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.79% | -46.96% | -48.83% | 1.09B | |
| +3.97% | -2.38% | +55.77% | +152.85% | 9.35B | |
| +2.40% | -1.64% | -50.69% | -16.19% | 3.8B | |
| +0.42% | -0.42% | +33.89% | +20.16% | 2.51B | |
| -1.53% | -16.60% | -2.97% | +90.43% | 2.26B | |
| -5.74% | +2.43% | -27.38% | -18.75% | 2.06B | |
| +1.34% | +0.22% | +22.43% | +279.40% | 927M | |
| -1.37% | -4.00% | +14.16% | +26.35% | 545M | |
| -2.70% | -0.75% | +41.79% | +78.83% | 488M | |
| -2.57% | -3.45% | -33.46% | - | 477M | |
| Average | -0.58% | -3.21% | +0.66% | +62.70% | 2.35B | |
| Weighted average by Cap. | +1.27% | -4.94% | +14.15% | +80.01% |
Historical Quotes: Leejam Sports Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ed099d38a0a2265de2824fb.98UQJ0eFNzW9IsjPA4gVNGEicM9NffbJhPCiIMggQCc.s_dZdAPnWQTqQaOuULBcfkxuMrt1MKWcyrbPQpEWIUmuin5mC99EYdx0iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:18 | 78.05 | 51 | 96,851 |
| 07:44:18 | 78.05 | 29 | 96,800 |
| 07:43:09 | 78.00 | 10 | 96,771 |
| 07:42:21 | 78.00 | 5 | 96,761 |
| 07:42:21 | 78.00 | 43 | 96,756 |
| 07:42:21 | 78.00 | 53 | 96,713 |
| 07:42:21 | 78.00 | 50 | 96,660 |
| 07:42:21 | 78.00 | 36 | 96,610 |
| 07:42:21 | 78.00 | 36 | 96,574 |
| 07:42:21 | 78.00 | 19 | 96,538 |
Price Extremes
| 1 week | 77.7 |  | 82 |
| 1 month | 77.7 | | 84.8 |
| Current year | 69.65 | | 104.5 |
| 1 year | 69.65 | | 150.7 |
| 3 years | 69.65 | | 246.6 |
| 5 years | 69.65 | | 246.6 |
| 10 years | 41 | | 246.6 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | -46.33% | ||
| 2024 | -8.85% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Stocks
- 1830 Stock
- Quotes Leejam Sports Company
Select your edition
All financial news and data tailored to specific country editions
