|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 80.70 SAR | -1.53% |
|
+0.56% | -18.89% |
| 08-04 | Citi Lowers Leejam Sports PT, Keeps Neutral Rating | MT |
| 07-30 | Ubhar Capital Oman Upgrades Leejam Sports to Buy, Cuts PT | MT |
Stock exchange
Saudi Arabian S.E.
1830 80.70 ﷼
-1.53%
4.95M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1830 | 80.70SAR | -1.53% | 4.95M ﷼ |
Quotes 5-day view: Leejam Sports Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-23 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | SAR 81.35 | SAR 81.80 | SAR 80.65 | SAR 81.95 | SAR 80.70 |
| Volume | 59,078 | 71,748 | 49,831 | 96,182 | 61,318 |
| Change | +1.37% | +0.55% | -1.41% | +1.61% | -1.53% |
| Opening | SAR 80.40 | SAR 81.40 | SAR 81.80 | SAR 80.50 | SAR 82.00 |
| High | SAR 81.35 | SAR 82.00 | SAR 81.80 | SAR 82.00 | SAR 82.00 |
| Low | SAR 80.40 | SAR 80.50 | SAR 80.40 | SAR 80.50 | SAR 80.70 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.56% | ||
| Current month | +1.25% | ||
| 1 month | +8.98% | ||
| 3 months | -0.43% | ||
| 6 months | -1.77% | ||
| Current year | -18.89% | ||
| 1 year | -45.66% | ||
| 3 years | -48.60% | ||
| 5 years | -11.71% |
Volumes
marketsDaily volume
61,318
Estimated daily volume
61,318
Avg. Volume 20 sessions
80,156
Daily volume ratio
0.76
Avg. Volume 20 sessions SAR
6,468,589.2
Avg. Volume 20 sessions USD
1,723,025.17
Record volume 1
3,946,853
Record volume 2
3,275,970
Record volume 3
2,837,746
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,215,061,147
Market Cap (USD)
1,122,669,103
Net sales (SAR)
1,614,000,000
Net sales (USD)
429,884,139
Number of employees
2,900
Sales / Employee (SAR)
556,552
Sales / Employee (USD)
148,236
Free-Float
44.89 %
Free-Float capitalization (SAR)
1,897,658,805
Free-Float capitalization (USD)
505,435,825
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
81.31
Moving average 20 days
80.7
Moving average 50 days
77.52
Moving average 100 days
80.56
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-0.17%
RSI 9 days
62.59
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +0.56% | -45.66% | -48.60% | 1.12B | |
| -1.89% | -3.55% | +54.95% | +165.63% | 9.91B | |
| +3.15% | -1.61% | -50.07% | -11.92% | 3.89B | |
| -3.48% | -5.32% | +11.23% | +125.13% | 2.66B | |
| -0.65% | -0.76% | +31.39% | +23.14% | 2.57B | |
| -10.53% | -2.83% | -31.26% | -23.20% | 2.03B | |
| +0.22% | -3.83% | +19.44% | +292.61% | 933M | |
| -1.17% | -4.23% | +13.99% | +30.11% | 555M | |
| -3.92% | -7.11% | +40.40% | +75.94% | 491M | |
| -1.72% | -2.56% | +6.54% | +27.14% | 441M | |
| Average | -2.15% | -2.18% | +5.10% | +65.60% | 2.46B | |
| Weighted average by Cap. | -1.77% | -2.47% | +16.03% | +90.45% |
Historical Quotes: Leejam Sports Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cff86c1a.B8wmYyt1j_G2ajHJtwfd1z4nEJ_jwhNjzRId5iCZxTc.dphlEEom5obmCGf65U2WpUpeUfeh8GcMuVtJohTxpltonRMQRj29l4EzaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:49 | 80.80 | 34 | 46,015 |
| 07:44:49 | 80.80 | 4 | 45,981 |
| 07:44:49 | 80.80 | 10 | 45,977 |
| 07:44:49 | 80.80 | 100 | 45,967 |
| 07:44:49 | 80.80 | 127 | 45,867 |
| 07:44:49 | 80.80 | 361 | 45,740 |
| 07:44:49 | 80.80 | 12 | 45,379 |
| 07:44:49 | 80.80 | 25 | 45,367 |
| 07:44:49 | 80.80 | 10 | 45,342 |
| 07:44:46 | 80.85 | 25 | 45,332 |
Price Extremes
| 1 week | 80.4 |  | 82 |
| 1 month | 76.85 | | 84.8 |
| Current year | 69.65 | | 104.5 |
| 1 year | 69.65 | | 150.7 |
| 3 years | 69.65 | | 246.6 |
| 5 years | 69.65 | | 246.6 |
| 10 years | 41 | | 246.6 |
Monthly variations
Annual variations
| 2026 | -18.89% | ||
| 2025 | -46.33% | ||
| 2024 | -8.85% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Stocks
- 1830 Stock
- Quotes Leejam Sports Company
Select your edition
All financial news and data tailored to specific country editions
