|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.55 SAR | +0.28% |
|
-3.02% | -29.10% |
| 06-25 | JPMorgan Downgrades Leejam Sports to Underweight, Cuts PT | MT |
| 06-25 | EFG-Hermes Brokerage Downgrades Leejam Sports to Neutral, Cuts PT | MT |
Quotes 5-day view: Leejam Sports Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-19 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | SAR 70.60 | SAR 69.80 | SAR 70.20 | SAR 70.35 | SAR 70.55 |
| Volume | 51,052 | 77,038 | 91,978 | 40,432 | 28,050 |
| Change | -1.26% | -1.13% | +0.57% | +0.21% | +0.28% |
| Opening | SAR 71.40 | SAR 70.40 | SAR 69.75 | SAR 69.90 | SAR 70.30 |
| High | SAR 71.40 | SAR 71.40 | SAR 71.75 | SAR 70.50 | SAR 70.90 |
| Low | SAR 70.00 | SAR 69.75 | SAR 69.65 | SAR 69.75 | SAR 69.85 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.02% | ||
| Current month | -9.90% | ||
| 1 month | -11.70% | ||
| 3 months | -20.10% | ||
| 6 months | -28.88% | ||
| Current year | -29.10% | ||
| 1 year | -49.64% | ||
| 3 years | -50.39% | ||
| 5 years | -5.30% |
Volumes
marketsDaily volume
28,050
Estimated daily volume
28,050
Avg. Volume 20 sessions
71,340
Daily volume ratio
0.39
Avg. Volume 20 sessions SAR
5,033,037
Avg. Volume 20 sessions USD
1,340,891.65
Record volume 1
3,946,853
Record volume 2
3,275,970
Record volume 3
2,837,746
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
3,674,761,455
Market Cap (USD)
978,840,087
Net sales (SAR)
1,614,000,000
Net sales (USD)
429,918,491
Number of employees
2,900
Sales / Employee (SAR)
556,552
Sales / Employee (USD)
148,248
Free-Float
44.89 %
Free-Float capitalization (SAR)
1,654,410,977
Free-Float capitalization (USD)
440,682,696
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
70.49
Moving average 20 days
75.42
Moving average 50 days
78.85
Moving average 100 days
81.85
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
16.33
RSI 14 days
20.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -3.02% | -49.64% | -50.39% | 979M | |
| -0.31% | -0.17% | +44.84% | +97.22% | 9.36B | |
| +0.33% | +3.81% | -52.24% | -19.58% | 4.28B | |
| -0.65% | -2.50% | +19.23% | +118.93% | 2.64B | |
| +7.02% | -3.41% | -6.85% | -8.09% | 2.51B | |
| +0.76% | -1.13% | +20.23% | -0.38% | 2.32B | |
| -0.50% | -1.96% | +6.24% | +302.01% | 824M | |
| -0.11% | -2.60% | +36.19% | +26.79% | 530M | |
| 0.00% | -1.14% | -31.93% | - | 495M | |
| +3.50% | +2.48% | +36.18% | +95.65% | 474M | |
| Average | +1.03% | -1.12% | +2.23% | +62.46% | 2.44B | |
| Weighted average by Cap. | +0.72% | -0.17% | +10.40% | +57.62% |
Historical Quotes: Leejam Sports Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5768672a147.C0KZ15447Csgns-c4YGQiP5lbYmh_2wvlle0pW_EwCg.bwb1kflItm562ZelvvHRxb8cWODljhtm-QXf_FiSlmlucNeuynyEGBfQ9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:50 | 70.65 | 150 | 25,856 |
| 07:39:50 | 70.65 | 50 | 25,706 |
| 07:37:43 | 70.70 | 2 | 25,656 |
| 07:37:43 | 70.70 | 6 | 25,654 |
| 07:37:43 | 70.70 | 488 | 25,648 |
| 07:37:38 | 70.75 | 9 | 25,160 |
| 07:37:04 | 70.75 | 1 | 25,151 |
| 07:37:04 | 70.75 | 2 | 25,150 |
| 07:37:04 | 70.75 | 4 | 25,148 |
| 07:36:56 | 70.75 | 1 | 25,144 |
Course Extremes
| 1 week | 69.65 |  | 71.75 |
| 1 month | 69.65 | | 80.7 |
| Current year | 69.65 | | 104.5 |
| 1 year | 69.65 | | 151.7 |
| 3 years | 69.65 | | 246.6 |
| 5 years | 69.65 | | 246.6 |
| 10 years | 41 | | 246.6 |
Monthly variations
Annual variations
| 2026 | -29.10% | ||
| 2025 | -46.33% | ||
| 2024 | -8.85% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Stocks
- 1830 Stock
- Quotes Leejam Sports Company
Select your edition
All financial news and data tailored to specific country editions
