|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.15 SAR | +0.56% |
|
+13.61% | -19.45% |
| 07-30 | Ubhar Capital Oman Upgrades Leejam Sports to Buy, Cuts PT | MT |
| 07-30 | Arqaam Capital Lifts Leejam Sports' PT, Keeps at Hold | MT |
Quotes 5-day view: Leejam Sports Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | SAR 70.15 | SAR 74.05 | SAR 77.00 | SAR 79.70 | SAR 80.15 |
| Volume | 93,496 | 906,735 | 443,279 | 788,968 | 206,562 |
| Change | -0.14% | +5.56% | +3.98% | +3.51% | +0.56% |
| Opening | SAR 70.40 | SAR 72.25 | SAR 74.05 | SAR 77.00 | SAR 79.70 |
| High | SAR 71.65 | SAR 75.75 | SAR 77.70 | SAR 80.55 | SAR 81.00 |
| Low | SAR 70.10 | SAR 71.60 | SAR 70.00 | SAR 76.85 | SAR 78.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +13.61% | ||
| Current month | +0.56% | ||
| 1 month | +1.84% | ||
| 3 months | +0.56% | ||
| 6 months | -19.37% | ||
| Current year | -19.45% | ||
| 1 year | -43.60% | ||
| 3 years | -45.84% | ||
| 5 years | +3.29% |
Volumes
marketsDaily volume
206,562
Estimated daily volume
206,562
Avg. Volume 20 sessions
196,953
Daily volume ratio
1.05
Avg. Volume 20 sessions SAR
15,785,782.95
Avg. Volume 20 sessions USD
4,203,596.14
Record volume 1
3,946,853
Record volume 2
3,275,970
Record volume 3
2,837,746
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
4,162,829,908
Market Cap (USD)
1,108,432,716
Net sales (SAR)
1,614,000,000
Net sales (USD)
429,758,228
Number of employees
2,900
Sales / Employee (SAR)
556,552
Sales / Employee (USD)
148,192
Free-Float
44.89 %
Free-Float capitalization (SAR)
1,874,143,827
Free-Float capitalization (USD)
499,026,474
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
74.23
Moving average 20 days
73.4
Moving average 50 days
77.81
Moving average 100 days
80.98
Price spread / (MMA5)
-7.39%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+1.03%
RSI 9 days
70.47
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +13.61% | -43.60% | -45.84% | 1.11B | |
| +2.04% | +6.54% | +61.94% | +162.82% | 10.08B | |
| -0.13% | +4.54% | -48.04% | -17.02% | 4.42B | |
| -0.92% | -2.02% | +18.22% | +105.75% | 2.61B | |
| -3.03% | +7.78% | +40.28% | +11.25% | 2.58B | |
| +4.79% | +0.25% | -5.97% | -14.72% | 2.39B | |
| -1.18% | +4.74% | +9.39% | +299.52% | 870M | |
| -2.64% | +2.24% | +25.49% | +19.70% | 555M | |
| +0.50% | -3.33% | +40.58% | +96.32% | 484M | |
| +0.55% | -2.57% | -33.27% | - | 479M | |
| Average | +0.05% | +3.06% | +6.50% | +68.64% | 2.56B | |
| Weighted average by Cap. | +0.77% | +4.61% | +20.59% | +83.78% |
Historical Quotes: Leejam Sports Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
353e8c6fc88a305f46def1713326d444.Xz3gqiRv8-Tv6Tzk5KeJXDyM-xjM0QawrjFiWjJkZqM.CnG5zlQXgIGfpwujlJHEDHHbmC6-gWLFzQQjHFkJCZQzftXrYQmGkammCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:53 | 80.55 | 8 | 181,363 |
| 07:44:34 | 80.55 | 2 | 181,355 |
| 07:43:37 | 80.55 | 1 | 181,353 |
| 07:43:37 | 80.55 | 1 | 181,352 |
| 07:43:37 | 80.55 | 87 | 181,351 |
| 07:43:14 | 80.55 | 1 | 181,264 |
| 07:42:58 | 80.55 | 1 | 181,263 |
| 07:42:36 | 80.40 | 28 | 181,262 |
| 07:42:36 | 80.40 | 30 | 181,234 |
| 07:42:36 | 80.40 | 65 | 181,204 |
Course Extremes
| 1 week | 70 |  | 81 |
| 1 month | 69.65 | | 81 |
| Current year | 69.65 | | 104.5 |
| 1 year | 69.65 | | 151.7 |
| 3 years | 69.65 | | 246.6 |
| 5 years | 69.65 | | 246.6 |
| 10 years | 41 | | 246.6 |
Monthly variations
Annual variations
| 2026 | -19.45% | ||
| 2025 | -46.33% | ||
| 2024 | -8.85% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Stocks
- 1830 Stock
- Quotes Leejam Sports Company
Select your edition
All financial news and data tailored to specific country editions
