|
Delayed
Saudi Arabian S.E.
06:02:21 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 79.25 SAR | +2.92% |
|
+1.08% | -20.35% |
| 08-04 | Citi Lowers Leejam Sports PT, Keeps Neutral Rating | MT |
| 07-30 | Ubhar Capital Oman Upgrades Leejam Sports to Buy, Cuts PT | MT |
Stock exchange
Saudi Arabian S.E.
1830 79.25 ﷼
+2.92%
4.6M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1830 | 79.25SAR | +2.92% | 4.6M ﷼ |
Quotes 5-day view: Leejam Sports Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-06 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | SAR 78.40 | SAR 78.60 | SAR 78.20 | SAR 77.00 | SAR 79.25 |
| Volume | 114,099 | 132,188 | 62,904 | 101,126 | 58,038 |
| Change | 0.00% | +0.26% | -0.51% | -1.53% | +2.92% |
| Opening | SAR 78.45 | SAR 78.40 | SAR 78.60 | SAR 78.25 | SAR 77.00 |
| High | SAR 79.05 | SAR 79.60 | SAR 78.85 | SAR 78.25 | SAR 79.40 |
| Low | SAR 77.90 | SAR 78.20 | SAR 77.70 | SAR 76.35 | SAR 76.90 |
Performance
| 1 day | +2.92% | ||
| 1 week | +1.08% | ||
| Current month | +0.96% | ||
| 1 month | -2.58% | ||
| 3 months | -3.82% | ||
| 6 months | -5.77% | ||
| Current year | -20.35% | ||
| 1 year | -46.38% | ||
| 3 years | -45.34% | ||
| 5 years | -12.91% |
Volumes
marketsDaily volume
58,038
Estimated daily volume
85,700
Avg. Volume 20 sessions
81,701
Daily volume ratio
1.05
Avg. Volume 20 sessions SAR
6,474,804.25
Avg. Volume 20 sessions USD
1,724,130.3
Record volume 1
3,946,853
Record volume 2
3,275,970
Record volume 3
2,837,746
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,021,805,556
Market Cap (USD)
1,070,939,329
Net sales (SAR)
1,614,000,000
Net sales (USD)
429,781,115
Number of employees
2,900
Sales / Employee (SAR)
556,552
Sales / Employee (USD)
148,200
Free-Float
44.89 %
Free-Float capitalization (SAR)
1,810,653,383
Free-Float capitalization (USD)
482,146,611
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
78.12
Moving average 20 days
79.66
Moving average 50 days
77.4
Moving average 100 days
79.88
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
40.68
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +1.08% | -46.38% | -45.34% | 1.07B | |
| +0.32% | +2.88% | +49.17% | +161.52% | 9.66B | |
| -1.22% | -1.41% | -51.33% | -14.43% | 3.83B | |
| -0.35% | +3.60% | +35.96% | +28.67% | 2.61B | |
| +0.58% | -9.79% | +2.00% | +93.10% | 2.27B | |
| +1.30% | +6.90% | -28.92% | -11.78% | 2.16B | |
| -0.55% | +0.34% | +18.65% | +273.75% | 941M | |
| -1.42% | -4.54% | +8.00% | +24.48% | 548M | |
| -2.45% | -0.92% | -30.77% | - | 483M | |
| 0.00% | -5.39% | +31.11% | +73.25% | 463M | |
| Average | -0.02% | -1.08% | -1.25% | +64.80% | 2.4B | |
| Weighted average by Cap. | +0.11% | -1.22% | +11.92% | +85.86% |
Historical Quotes: Leejam Sports Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f81c238f7adf.C9XiMCVJY4O5wodDJ4Hy23fXnSa6pa0poO8JSH5QeYM.P7-XYWItG8Dmr-ooTMeekRuQqB7R8Olxwtd7EDUVSsQ6l5p5EHgKxvv38A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:21 | 79.25 | 8 | 58,038 |
| 06:02:15 | 79.25 | 13 | 58,030 |
| 06:01:42 | 79.25 | 3 | 58,017 |
| 06:01:18 | 79.25 | 150 | 58,014 |
| 06:01:17 | 79.30 | 12 | 57,864 |
| 06:01:06 | 79.35 | 1 | 57,852 |
| 06:00:00 | 79.35 | 20 | 57,851 |
| 05:59:57 | 79.35 | 85 | 57,831 |
| 05:59:13 | 79.35 | 100 | 57,746 |
| 05:59:02 | 79.35 | 27 | 57,646 |
Price Extremes
| 1 week | 76.35 |  | 79.6 |
| 1 month | 76.35 | | 83.05 |
| Current year | 69.65 | | 104.5 |
| 1 year | 69.65 | | 150.7 |
| 3 years | 69.65 | | 246.6 |
| 5 years | 69.65 | | 246.6 |
| 10 years | 41 | | 246.6 |
Monthly variations
Annual variations
| 2026 | -22.61% | ||
| 2025 | -46.33% | ||
| 2024 | -8.85% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Stocks
- 1830 Stock
- Quotes Leejam Sports Company
Select your edition
All financial news and data tailored to specific country editions
