|
Market Closed -
Bombay S.E.
06:02:24 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 20.38 INR | -6.30% |
|
-6.94% | - |
Stock exchange
Bombay S.E.
544797 20.38 ₹
-6.30%
1.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544797 | 20.38INR | -6.30% | 1.35M ₹ |
Quotes 5-day view: Leapfrog Engineering Services Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹21.76 | ₹21.90 | ₹22.25 | ₹21.75 | ₹20.38 |
| Volume | 24,000 | 18,000 | 6,000 | 6,000 | 66,000 |
| Change | - | +0.64% | +1.60% | -2.25% | -6.30% |
| Opening | ₹21.90 | ₹21.15 | ₹22.25 | ₹21.75 | ₹22.29 |
| High | ₹21.90 | ₹21.90 | ₹22.25 | ₹21.75 | ₹22.35 |
| Low | ₹21.60 | ₹21.15 | ₹22.25 | ₹21.75 | ₹20.25 |
Performance
| 1 day | -6.30% | ||
| 1 week | -6.94% | ||
| Current month | -7.36% | ||
| 1 month | -8.65% |
Volumes
marketsDaily volume
66,000
Estimated daily volume
66,000
Avg. Volume 20 sessions
132,000
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
2,690,160
Avg. Volume 20 sessions USD
28,106.79
Record volume 1
20,730,000
Record volume 2
2,820,000
Record volume 3
1,914,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,889,720,995
Market Cap (USD)
30,202,186
Net sales ()
1,346,769,000
Net sales (USD)
14,075,881
Free-Float
21.64 %
Free-Float capitalization (INR)
625,217,648
Free-Float capitalization (USD)
6,534,520
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
21.46
Moving average 20 days
22.25
Moving average 50 days
17.55
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
-13.87%
STIM
RSI 9 days
44.43
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.30% | -6.94% | - | - | 30.2M | |
| -3.49% | -6.77% | +68.32% | +209.41% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.65% | 77.18B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +826.99% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +84.43% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +348.45% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +257.71% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.81% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| Average | -1.47% | -3.82% | +42.25% | +222.45% | 46.83B | |
| Weighted average by Cap. | -1.14% | -3.72% | +45.26% | +225.44% |
Historical Quotes: Leapfrog Engineering Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
489f5e2caec2cc97ad67e69fdc.mQAcF9dFz76h5y82r9eOH-UUg3fUgWJqF9i-1qKRvgE.4Gl9WJ9xtorgtUdP_b-5Vop6zjCO6RZYVozmp_TrhmqpaWp6-gmC__K4Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:04 | 20.25 | 6,000 | 66,000 |
| 05:49:57 | 20.50 | 6,000 | 60,000 |
| 04:40:10 | 21.00 | 24,000 | 54,000 |
| 02:43:22 | 22.35 | 6,000 | 30,000 |
| 02:28:23 | 21.50 | 12,000 | 24,000 |
Course Extremes
| 1 week | 20.25 |  | 22.35 |
| 1 month | 20.25 | | 23.35 |
| Current year | 20 | | 25.2 |
| 1 year | 20 | | 25.2 |
| 3 years | 20 | | 25.2 |
| 5 years | 20 | | 25.2 |
| 10 years | 20 | | 25.2 |
Monthly variations
Annual variations
| 2026 | -11.77% |
- Stock Market
- Stocks
- 544797 Stock
- Quotes Leapfrog Engineering Services Limited
Select your edition
All financial news and data tailored to specific country editions
