|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 1.930 EUR | -3.02% |
|
-10.23% | -73.04% |
| 10-30 | Software Group LeadDesk Names CFO | MT |
| 10-29 | LeadDesk Plc Announces Appointment of Juho Pakkanen as Chief Financial Officer, Effective February 1, 2027 | CI |
Stock exchange
Nasdaq Helsinki
LEADD 1.930 €
-3.02%
23.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEADD | 1.930EUR | -3.02% | 23.86K € |
Quotes 5-day view: LeadDesk Oyj
Delayed Quote Nasdaq Helsinki
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €2.100 | €2.100 | €2.180 | €1.990 | €1.930 |
| Volume | 16,207 | 8,481 | 11,083 | 10,206 | 12,363 |
| Change | -2.33% | 0.00% | +3.81% | -8.72% | -3.02% |
| Opening | €2.160 | €2.100 | €2.120 | €2.180 | €1.990 |
| High | €2.190 | €2.180 | €2.180 | €2.180 | €1.995 |
| Low | €2.100 | €2.070 | €2.050 | €1.990 | €1.820 |
Performance
| 1 day | -3.02% | ||
| 1 week | -10.23% | ||
| Current month | +0.52% | ||
| 1 month | -3.50% | ||
| 3 months | -50.77% | ||
| 6 months | -45.33% | ||
| Current year | -73.04% | ||
| 1 year | -75.75% | ||
| 3 years | -67.18% | ||
| 5 years | -91.35% |
Volumes
marketsDaily volume
12,363
Estimated daily volume
12,363
Avg. Volume 20 sessions
17,839
Daily volume ratio
0.69
Avg. Volume 20 sessions
34,429.27
Avg. Volume 20 sessions USD
37,944.5
Record volume 1
1,362,449
Record volume 2
571,054
Record volume 3
421,081
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,234,929
Market Cap (USD)
12,397,847
Net sales (EUR)
39,373,000
Net sales (USD)
43,448,466
Number of employees
207
Sales / Employee (EUR)
190,208
Sales / Employee (USD)
209,896
Free-Float
74.4%
Free-Float capitalization (EUR)
8,359,243
Free-Float capitalization (USD)
9,224,501
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.983
Moving average 50 days
2.294
Moving average 100 days
2.868
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
+48.62%
RSI 9 days
44.78
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -10.23% | -75.75% | -67.18% | 12.4M | |
| +0.17% | -1.27% | +4.09% | +42.87% | 3,890B | |
| -2.09% | +4.74% | -2.41% | +752.31% | 405B | |
| -1.38% | +7.97% | -42.39% | +9.81% | 391B | |
| +0.42% | +1.28% | -2.13% | +57.62% | 272B | |
| -0.13% | +2.68% | +57.37% | +152.10% | 263B | |
| -1.42% | +4.48% | +71.10% | +351.05% | 233B | |
| +3.92% | +4.57% | -26.44% | +887.93% | 136B | |
| +1.58% | +0.27% | -39.83% | -19.92% | 106B | |
| +1.90% | +1.58% | -27.13% | -58.82% | 94.61B | |
| Average | -0.00% | +1.61% | -8.35% | +210.78% | 579B | |
| Weighted average by Cap. | -0.02% | +0.52% | +3.29% | +125.24% |
Historical Quotes: LeadDesk Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54272de6e6e78a880dfd49c7.NxBKJFa0JcITfdl4sw35wvvt3zCjEflVF1qqJ6L6O6Q.VF58cRvjSK1CGeoLim-rjImlkWSWYo4KTTz5E5O1aOdifwhOYeFmjCsYgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:36 | 1.930 | 8 | 12,363 |
| 09:53:25 | 1.915 | 100 | 12,355 |
| 09:46:46 | 1.910 | 700 | 12,255 |
| 09:34:48 | 1.910 | 10 | 11,555 |
| 09:32:49 | 1.890 | 2 | 11,545 |
| 09:32:49 | 1.890 | 200 | 11,543 |
| 09:32:49 | 1.900 | 300 | 11,343 |
| 08:57:00 | 1.925 | 10 | 11,043 |
| 08:12:28 | 1.890 | 204 | 11,033 |
Price Extremes
| 1 week | 1.82 |  | 2.19 |
| 1 month | 1.67 | | 2.28 |
| Current year | 1.67 | | 7.46 |
| 1 year | 1.67 | | 8.06 |
| 3 years | 1.67 | | 8.78 |
| 5 years | 1.67 | | 24 |
| 10 years | 1.67 | | 35.8 |
Monthly variations
Annual variations
| 2026 | -73.04% | ||
| 2025 | +18.94% | ||
| 2024 | -15.21% | ||
| 2023 | -12.35% | ||
| 2022 | -61.43% | ||
| 2021 | -40.00% | ||
| 2020 | +218.18% | ||
| 2019 | +41.94% |
- Stock Market
- Stocks
- LEADD Stock
- Quotes LeadDesk Oyj
Select your edition
All financial news and data tailored to specific country editions
