|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 2,355.00 KRW | -0.21% |
|
-2.48% | -7.47% |
| 06-19 | LDT Inc. authorizes a Buyback Plan. | CI |
| 06-19 | LDT Inc. announces an Equity Buyback. | CI |
Stock exchange
Korea S.E.
A096870 2,355.00 ₩
-0.21%
20.31M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A096870 | 2,355.00KRW | -0.21% | 20.31M ₩ |
Quotes 5-day view: LDT Inc.
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩2,370.00 | ₩2,370.00 | ₩2,350.00 | ₩2,360.00 | ₩2,355.00 |
| Volume | 17,642 | 30,649 | 17,653 | 7,149 | 8,626 |
| Change | -1.86% | 0.00% | -0.84% | +0.43% | -0.21% |
| Opening | ₩2,415.00 | ₩2,305.00 | ₩2,355.00 | ₩2,350.00 | ₩2,330.00 |
| High | ₩2,460.00 | ₩2,400.00 | ₩2,395.00 | ₩2,380.00 | ₩2,385.00 |
| Low | ₩2,290.00 | ₩2,230.00 | ₩2,285.00 | ₩2,300.00 | ₩2,300.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.48% | ||
| Current month | +3.52% | ||
| 1 month | +3.74% | ||
| 3 months | +16.58% | ||
| 6 months | +1.07% | ||
| Current year | -7.47% | ||
| 1 year | -23.41% | ||
| 3 years | -27.09% | ||
| 5 years | -59.47% | ||
| 10 years | -38.19% |
Volumes
marketsDaily volume
8,626
Avg. Volume 20 sessions
27,952
Avg. Volume 20 sessions KRW
65,826,960
Avg. Volume 20 sessions USD
47,856.2
Record volume 1
6,285,772
Record volume 2
5,428,658
Record volume 3
5,098,330
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
19,659,537,184
Market Cap (USD)
14,264,337
Net sales ()
11,045,810,410
Net sales (USD)
8,014,490
Number of employees
39
Sales / Employee (KRW)
283,225,908
Sales / Employee (USD)
205,500
Free-Float
49.5 %
Free-Float capitalization (KRW)
9,730,685,502
Free-Float capitalization (USD)
7,060,277
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,361
Moving average 20 days
2,351.75
Moving average 50 days
2,284.6
Moving average 100 days
2,238.98
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.93%
RSI 9 days
48.45
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -2.48% | -23.41% | -27.09% | 14.26M | |
| +3.10% | +5.15% | +190.88% | +461.27% | 201B | |
| -1.61% | -3.24% | +15.57% | +267.66% | 101B | |
| -0.18% | -3.35% | +350.00% | +1,260.59% | 62.12B | |
| -5.93% | +2.30% | +668.17% | +503.26% | 57.5B | |
| -2.48% | -2.72% | +196.30% | +950.59% | 53B | |
| -2.30% | -3.59% | - | - | 40.13B | |
| -0.74% | +1.16% | +83.03% | +634.98% | 36.69B | |
| -0.26% | +0.40% | +76.92% | +481.46% | 34.81B | |
| -8.15% | -4.78% | -9.61% | +1,028.97% | 34.42B | |
| Average | -1.88% | +1.84% | +171.98% | +617.97% | 62.1B | |
| Weighted average by Cap. | -0.70% | +2.51% | +199.49% | +607.55% |
Historical Quotes: LDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,230 |  | 2,460 |
| 1 month | 2,070 | | 2,500 |
| Current year | 1,615 | | 3,205 |
| 1 year | 1,615 | | 3,355 |
| 3 years | 1,615 | | 3,540 |
| 5 years | 1,615 | | 6,200 |
| 10 years | 1,570 | | 7,080 |
Monthly variations
Annual variations
| 2026 | -7.47% | ||
| 2025 | +2.62% | ||
| 2024 | -17.06% | ||
| 2023 | -13.58% | ||
| 2022 | -31.08% | ||
| 2021 | +53.75% | ||
| 2020 | +15.99% | ||
| 2019 | +6.63% | ||
| 2018 | -22.58% | ||
| 2017 | +1.64% | ||
| 2016 | +6.85% | ||
| 2015 | +75.42% | ||
| 2014 | -35.84% | ||
| 2013 | -13.89% | ||
| 2012 | -42.55% | ||
| 2011 | +36.89% | ||
| 2010 | -29.09% | ||
| 2009 | +289.93% | ||
| 2008 | -82.11% |
- Stock Market
- Stocks
- A096870 Stock
- Quotes LDT Inc.
Select your edition
All financial news and data tailored to specific country editions
