|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 2,365.00 KRW | +1.07% |
|
-4.44% | -7.07% |
| 09-14 | Tranche Update on LDT Inc.'s Equity Buyback Plan announced on June 19, 2026. | CI |
| 09-14 | Tranche Update on LDT Inc.'s Equity Buyback Plan announced on June 19, 2026. | CI |
Stock exchange
Korea S.E.
A096870 2,365.00 ₩
+1.07%
34.22M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A096870 | 2,365.00KRW | +1.07% | 34.22M ₩ |
Quotes 5-day view: LDT Inc.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩2,380.00 | ₩2,475.00 | ₩2,370.00 | ₩2,340.00 | ₩2,365.00 |
| Volume | 40,202 | 45,448 | 31,220 | 50,477 | 14,470 |
| Change | - | +3.99% | -4.24% | -1.27% | +1.07% |
| Opening | ₩2,295.00 | ₩2,330.00 | ₩2,505.00 | ₩2,355.00 | ₩2,340.00 |
| High | ₩2,480.00 | ₩2,475.00 | ₩2,505.00 | ₩2,425.00 | ₩2,435.00 |
| Low | ₩2,280.00 | ₩2,315.00 | ₩2,350.00 | ₩2,295.00 | ₩2,280.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -4.44% | ||
| Current month | +2.16% | ||
| 1 month | +0.64% | ||
| 3 months | +10.00% | ||
| 6 months | +6.29% | ||
| Current year | -7.07% | ||
| 1 year | -21.95% | ||
| 3 years | -21.30% | ||
| 5 years | -52.03% | ||
| 10 years | -41.17% |
Volumes
marketsDaily volume
14,470
Avg. Volume 20 sessions
44,631
Avg. Volume 20 sessions KRW
105,552,315
Avg. Volume 20 sessions USD
77,897.61
Record volume 1
6,285,772
Record volume 2
5,428,658
Record volume 3
5,098,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
19,743,017,696
Market Cap (USD)
14,544,088
Net sales ()
11,045,810,410
Net sales (USD)
8,137,117
Number of employees
39
Sales / Employee (KRW)
283,225,908
Sales / Employee (USD)
208,644
Free-Float
49.98%
Free-Float capitalization (KRW)
9,867,153,701
Free-Float capitalization (USD)
7,268,836
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
2,386
Moving average 20 days
2,331.75
Moving average 50 days
2,337.4
Moving average 100 days
2,228.13
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-5.79%
RSI 9 days
51.98
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -4.44% | -21.95% | -21.30% | 14.54M | |
| +1.93% | +12.21% | +303.44% | +617.10% | 265B | |
| -0.71% | -2.76% | -13.16% | +227.56% | 94.09B | |
| +2.16% | +20.80% | +695.30% | +573.30% | 61.17B | |
| +0.60% | +3.27% | +312.24% | +1,116.87% | 56.94B | |
| -3.63% | -5.18% | +171.20% | +994.06% | 50.5B | |
| -4.89% | +2.60% | +90.99% | +684.41% | 40.03B | |
| +1.67% | +19.23% | +579.28% | +506.76% | 35.95B | |
| -3.16% | +0.45% | +72.24% | +447.44% | 35.56B | |
| -4.75% | +2.48% | -18.47% | +933.72% | 33.27B | |
| Average | -0.97% | +5.25% | +217.11% | +607.99% | 67.3B | |
| Weighted average by Cap. | +0.03% | +7.54% | +259.57% | +634.02% |
Historical Quotes: LDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,280 |  | 2,505 |
| 1 month | 2,140 | | 2,505 |
| Current year | 1,615 | | 3,205 |
| 1 year | 1,615 | | 3,355 |
| 3 years | 1,615 | | 3,355 |
| 5 years | 1,615 | | 6,200 |
| 10 years | 1,570 | | 7,080 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | +2.62% | ||
| 2024 | -17.06% | ||
| 2023 | -13.58% | ||
| 2022 | -31.08% | ||
| 2021 | +53.75% | ||
| 2020 | +15.99% | ||
| 2019 | +6.63% | ||
| 2018 | -22.58% | ||
| 2017 | +1.64% | ||
| 2016 | +6.85% | ||
| 2015 | +75.42% | ||
| 2014 | -35.84% | ||
| 2013 | -13.89% | ||
| 2012 | -42.55% | ||
| 2011 | +36.89% | ||
| 2010 | -29.09% | ||
| 2009 | +289.93% | ||
| 2008 | -82.11% |
- Stock Market
- Stocks
- A096870 Stock
- Quotes LDT Inc.
Select your edition
All financial news and data tailored to specific country editions
