End-of-day quote
Korea S.E.
18:00:00 2024-06-19 EDT
|
5-day change
|
1st Jan Change
|
2,905
KRW
|
+0.52%
|
|
+2.11%
|
-2.84%
|
|
2024-06-14
|
2024-06-17
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
Last |
2895 ₩
|
2850 ₩
|
2845 ₩
|
2890 ₩
|
2905 ₩
|
Volume |
16 172 |
15 321 |
8 242 |
11 663 |
10 832 |
Change |
+1.76%
|
-1.55%
|
-0.18%
|
+1.58%
|
+0.52%
|
Opening |
2,835.00 |
2,870.00 |
2,825.00 |
2,820.00 |
2,890.00 |
High |
2,895.00 |
2,875.00 |
2,860.00 |
2,890.00 |
2,905.00 |
Low |
2,820.00 |
2,830.00 |
2,820.00 |
2,810.00 |
2,835.00 |
Avg. Volume 20 sessions
20 400
Avg. Volume 20 sessions KRW
59 262 000.00
Avg. Volume 20 sessions USD
42 609.38
Record volume 1
6 285 772
Record volume 2
5 428 658
Record volume 3
5 098 330
Capital turnover ratio
0.00
Capitalization (KRW)
19 432 760 779
Capitalization (USD)
13 972 155
Net sales (KRW)
8 926 707 500
Net sales (USD)
6 418 303
Sales / Employee (KRW)
228 889 936
Sales / Employee (USD)
164 572
Free-Float capitalization (KRW)
13 560 295 350
Free-Float capitalization (USD)
9 749 852
Average Daily Capital Traded
0.3%
Moving average 5 days
2 877.00
Moving average 20 days
2 880.75
Moving average 50 days
3 003.20
Moving average 100 days
2 967.40
Price spread / (MMA5) -0.96% Price spread / (MMA20) -0.83% Price spread / (MMA50) +3.38% Price spread / (MMA100) +2.15%
More charts
|