|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330.00 KRW | +1.53% |
|
+2.42% | -8.45% |
| 06-19 | LDT Inc. authorizes a Buyback Plan. | CI |
| 06-19 | LDT Inc. announces an Equity Buyback. | CI |
Quotes 5-day view: LDT Inc.
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩2,250.00 | ₩2,250.00 | ₩2,270.00 | ₩2,295.00 | ₩2,330.00 |
| Volume | 9,773 | 7,787 | 14,017 | 14,204 | 6,968 |
| Change | -1.10% | 0.00% | +0.89% | +1.10% | +1.53% |
| Opening | ₩2,175.00 | ₩2,205.00 | ₩2,235.00 | ₩2,255.00 | ₩2,280.00 |
| High | ₩2,345.00 | ₩2,320.00 | ₩2,290.00 | ₩2,300.00 | ₩2,340.00 |
| Low | ₩2,175.00 | ₩2,205.00 | ₩2,205.00 | ₩2,235.00 | ₩2,280.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | +4.95% | ||
| 3 months | -1.89% | ||
| 6 months | +2.87% | ||
| Current year | -8.45% | ||
| 1 year | -7.17% | ||
| 3 years | -29.61% | ||
| 5 years | -63.25% | ||
| 10 years | -48.28% |
Volumes
marketsDaily volume
6,968
Avg. Volume 20 sessions
33,424
Avg. Volume 20 sessions KRW
77,877,920
Avg. Volume 20 sessions USD
54,981.81
Record volume 1
6,285,772
Record volume 2
5,428,658
Record volume 3
5,098,330
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
19,450,837,063
Market Cap (USD)
13,800,303
Net sales ()
11,045,810,410
Net sales (USD)
7,836,965
Number of employees
39
Sales / Employee (KRW)
283,225,908
Sales / Employee (USD)
200,948
Free-Float
49.5 %
Free-Float capitalization (KRW)
9,627,387,280
Free-Float capitalization (USD)
6,830,599
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,279
Moving average 20 days
2,303.75
Moving average 50 days
2,130.86
Moving average 100 days
2,219.88
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-4.73%
RSI 9 days
56.9
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +2.42% | -7.17% | -29.61% | 13.8M | |
| -0.51% | +9.70% | +188.89% | +465.22% | 193B | |
| +2.37% | +5.77% | +37.48% | +262.41% | 99.78B | |
| -1.23% | +10.43% | +355.65% | +1,089.56% | 58.14B | |
| +4.04% | +13.87% | +273.37% | +756.45% | 52.74B | |
| -1.85% | +21.35% | +597.08% | +435.01% | 48.51B | |
| +0.88% | +5.84% | - | - | 43.22B | |
| +12.01% | +47.16% | +45.66% | +1,096.41% | 39.82B | |
| +8.09% | +24.23% | +186.61% | +544.99% | 38.62B | |
| +7.40% | +21.32% | +146.42% | +460.92% | 35.89B | |
| Average | +3.27% | +15.27% | +202.67% | +564.60% | 60.95B | |
| Weighted average by Cap. | +2.11% | +10.82% | +209.25% | +567.66% |
Historical Quotes: LDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,175 |  | 2,345 |
| 1 month | 2,070 | | 2,440 |
| Current year | 1,615 | | 3,205 |
| 1 year | 1,615 | | 3,355 |
| 3 years | 1,615 | | 3,540 |
| 5 years | 1,615 | | 6,400 |
| 10 years | 1,570 | | 7,080 |
Monthly variations
Annual variations
| 2026 | -8.45% | ||
| 2025 | +2.62% | ||
| 2024 | -17.06% | ||
| 2023 | -13.58% | ||
| 2022 | -31.08% | ||
| 2021 | +53.75% | ||
| 2020 | +15.99% | ||
| 2019 | +6.63% | ||
| 2018 | -22.58% | ||
| 2017 | +1.64% | ||
| 2016 | +6.85% | ||
| 2015 | +75.42% | ||
| 2014 | -35.84% | ||
| 2013 | -13.89% | ||
| 2012 | -42.55% | ||
| 2011 | +36.89% | ||
| 2010 | -29.09% | ||
| 2009 | +289.93% | ||
| 2008 | -82.11% |
- Stock Market
- Stocks
- A096870 Stock
- Quotes LDT Inc.
Select your edition
All financial news and data tailored to specific country editions
